52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,755 | 3,630 | 3,715 | +75 | +2.1 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,716 | -0.1 | 2,752 | 96,000 | 8,000 | 15,800 | 1.98 | |
2,720 | +0.8 | 2,685 | 94,200 | 7,800 | 16,100 | 2.06 | |
2,698 | +0.7 | 2,760 | 161,000 | 8,900 | 19,200 | 2.16 | |
2,680 | -2.0 | 2,683 | 172,200 | 7,600 | 20,300 | 2.67 | |
2,736 | +1.1 | 2,703 | 144,400 | 9,200 | 20,200 | 2.20 | |
2,707 | -0.0 | 2,719 | 164,800 | 8,000 | 20,500 | 2.56 | |
2,708 | +0.3 | 2,697 | 172,300 | 8,400 | 21,100 | 2.51 | |
2,700 | -0.3 | 2,694 | 155,900 | 1,200 | 25,800 | 21.50 | |
2,709 | -0.2 | 2,699 | 181,700 | 1,700 | 33,500 | 19.71 | |
2,715 | +0.5 | 2,691 | 210,200 | 1,500 | 33,700 | 22.47 | |
2,701 | +0.8 | 2,727 | 206,100 | 2,100 | 41,900 | 19.95 | |
2,679 | -3.9 | 2,668 | 372,500 | 2,200 | 50,800 | 23.09 | |
2,787 | +5.5 | 2,732 | 153,300 | - | - | - | |
2,642 | -2.0 | 2,666 | 232,700 | 1,400 | 58,100 | 41.50 | |
2,697 | -0.1 | 2,688 | 205,000 | 2,100 | 55,400 | 26.38 | |
2,699 | +1.8 | 2,692 | 115,800 | 1,800 | 65,200 | 36.22 | |
2,651 | -1.3 | 2,668 | 232,400 | 1,800 | 77,200 | 42.89 | |
2,685 | -0.7 | 2,673 | 212,500 | 2,100 | 70,600 | 33.62 | |
2,705 | +0.2 | 2,665 | 294,800 | 1,900 | 75,200 | 39.58 | |
2,700 | +3.7 | 2,681 | 283,300 | 1,400 | 76,200 | 54.43 | |
2,603 | +1.8 | 2,593 | 249,600 | 1,500 | 77,100 | 51.40 | |
2,557 | -0.3 | 2,559 | 248,100 | 1,400 | 93,100 | 66.50 | |
2,564 | -2.0 | 2,596 | 229,600 | 1,000 | 83,700 | 83.70 | |
2,617 | +2.8 | 2,631 | 342,900 | 900 | 73,300 | 81.44 | |
2,546 | 0.0 | 2,576 | 166,100 | 1,000 | 51,400 | 51.40 | |
2,546 | -1.6 | 2,577 | 175,100 | 1,000 | 32,300 | 32.30 | |
2,587 | +4.7 | 2,557 | 206,200 | 1,400 | 22,700 | 16.21 | |
2,472 | -4.6 | 2,562 | 176,900 | 1,000 | 21,000 | 21.00 | |
2,591 | +3.8 | 2,574 | 196,000 | 1,200 | 21,900 | 18.25 | |
2,496 | +5.1 | 2,407 | 165,400 | 500 | 22,800 | 45.60 |