![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,717.0 | -0.6 | 2,760 | 2,931,500 | 339,000 | 159,500 | 0.47 | |
2,734.0 | +3.4 | 2,706 | 5,407,600 | 357,700 | 116,200 | 0.32 | |
2,645.0 | +0.5 | 2,651 | 5,184,000 | 357,100 | 105,700 | 0.30 | |
2,632.0 | +2.3 | 2,582 | 4,880,000 | 394,100 | 86,500 | 0.22 | |
2,574.0 | +0.8 | 2,550 | 3,317,400 | 378,000 | 95,900 | 0.25 | |
2,554.0 | +3.9 | 2,516 | 5,248,000 | 385,200 | 99,700 | 0.26 | |
2,457.0 | +4.6 | 2,422 | 6,533,700 | 324,200 | 128,200 | 0.40 | |
2,349.0 | -4.7 | 2,396 | 6,341,100 | 331,100 | 265,600 | 0.80 | |
2,465.0 | +0.6 | 2,429 | 7,596,000 | 317,500 | 149,400 | 0.47 | |
2,450.0 | -0.4 | 2,457 | 4,653,400 | 341,300 | 146,300 | 0.43 | |
2,460.0 | +7.0 | 2,399 | 7,508,800 | 348,600 | 162,600 | 0.47 | |
2,300.0 | +0.8 | 2,301 | 1,821,300 | - | - | - | |
2,282.0 | -4.6 | 2,306 | 4,751,500 | 275,300 | 113,300 | 0.41 | |
2,391.0 | +1.7 | 2,380 | 5,085,300 | 302,500 | 89,100 | 0.29 | |
2,351.0 | +5.7 | 2,312 | 6,184,100 | 266,300 | 125,700 | 0.47 | |
2,224.0 | -2.6 | 2,275 | 7,869,900 | 278,400 | 180,000 | 0.65 | |
2,284.0 | +0.9 | 2,299 | 7,633,100 | 314,800 | 90,600 | 0.29 | |
2,264.0 | +0.2 | 2,127 | 14,588,300 | 370,400 | 89,400 | 0.24 | |
2,260.0 | +21.2 | 2,049 | 10,419,300 | 568,500 | 131,200 | 0.23 | |
1,865.0 | -6.6 | 1,939 | 11,884,500 | 197,500 | 188,400 | 0.95 | |
1,996.0 | +11.8 | 1,906 | 10,614,500 | 178,800 | 238,100 | 1.33 | |
1,786.0 | -10.2 | 1,861 | 7,142,400 | 321,000 | 255,300 | 0.80 | |
1,989.0 | -2.6 | 2,028 | 4,839,500 | 546,400 | 351,200 | 0.64 | |
2,043.0 | -3.6 | 2,049 | 3,893,700 | 126,400 | 172,600 | 1.37 | |
2,119.0 | +1.3 | 2,073 | 4,711,400 | 138,700 | 127,800 | 0.92 | |
2,092.0 | +1.1 | 2,087 | 4,237,800 | 186,300 | 150,600 | 0.81 | |
2,070.0 | -0.7 | 2,054 | 5,446,800 | 387,100 | 170,200 | 0.44 | |
2,085.0 | -0.6 | 2,094 | 2,154,200 | 302,900 | 146,300 | 0.48 | |
2,098.0 | -1.3 | 2,087 | 3,045,600 | 170,300 | 141,200 | 0.83 | |
2,125.0 | -0.7 | 2,128 | 542,900 | - | - | - |