![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225.0 | -6.9 | 2,210 | 7,995,200 | 296,300 | 359,800 | 1.21 | |
2,389.0 | +1.8 | 2,364 | 2,273,200 | 297,800 | 185,100 | 0.62 | |
2,346.0 | -2.1 | 2,364 | 2,596,500 | 312,600 | 177,200 | 0.57 | |
2,397.0 | +1.1 | 2,395 | 3,767,900 | 288,700 | 169,000 | 0.59 | |
2,372.0 | -2.1 | 2,405 | 3,270,700 | 293,200 | 203,100 | 0.69 | |
2,422.0 | -1.7 | 2,444 | 2,273,700 | 305,400 | 190,700 | 0.62 | |
2,464.0 | -1.4 | 2,449 | 2,991,000 | 230,100 | 175,100 | 0.76 | |
2,498.0 | -2.2 | 2,541 | 2,588,200 | 239,200 | 171,000 | 0.71 | |
2,555.0 | +2.5 | 2,536 | 3,191,600 | 909,000 | 179,300 | 0.20 | |
2,493.0 | -0.2 | 2,475 | 3,810,000 | 544,300 | 232,200 | 0.43 | |
2,498.0 | +1.3 | 2,477 | 2,990,900 | 446,800 | 243,600 | 0.55 | |
2,467.0 | -0.9 | 2,468 | 6,225,400 | 358,600 | 252,600 | 0.70 | |
2,489.0 | -1.6 | 2,543 | 6,384,600 | 384,000 | 255,000 | 0.66 | |
2,530.0 | +3.6 | 2,482 | 5,171,100 | 244,000 | 282,700 | 1.16 | |
2,443.0 | +0.7 | 2,405 | 7,350,500 | 206,800 | 313,900 | 1.52 | |
2,425.0 | +13.5 | 2,294 | 7,135,900 | 271,700 | 439,700 | 1.62 | |
2,137.0 | +1.4 | 2,137 | 4,003,200 | 161,400 | 832,700 | 5.16 | |
2,107.0 | -1.5 | 2,129 | 3,220,800 | 156,900 | 869,200 | 5.54 | |
2,139.0 | +1.4 | 2,119 | 3,691,000 | 175,100 | 864,000 | 4.93 | |
2,110.0 | +0.7 | 2,118 | 5,437,200 | 154,700 | 879,500 | 5.69 | |
2,095.0 | -6.8 | 2,177 | 6,100,600 | 197,300 | 901,600 | 4.57 | |
2,249.0 | +0.4 | 2,240 | 2,840,500 | 172,700 | 828,200 | 4.80 | |
2,239.0 | +0.2 | 2,222 | 4,073,400 | 162,700 | 829,000 | 5.10 | |
2,234.0 | 0.0 | 2,214 | 3,800,200 | 202,000 | 829,300 | 4.11 | |
2,233.0 | -0.1 | 2,256 | 3,818,900 | 205,400 | 836,700 | 4.07 | |
2,236.0 | -3.8 | 2,272 | 5,807,900 | 242,500 | 839,900 | 3.46 | |
2,324.0 | -1.3 | 2,339 | 6,849,400 | 220,800 | 737,300 | 3.34 | |
2,354.0 | +1.3 | 2,358 | 5,286,300 | 204,400 | 587,200 | 2.87 | |
2,324.0 | -14.8 | 2,445 | 10,758,700 | 210,200 | 686,200 | 3.26 | |
2,729.0 | +0.4 | 2,771 | 4,471,000 | 336,500 | 161,500 | 0.48 |