![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.0 | -2.3 | 1,865 | 6,981,900 | 1,393,500 | 712,400 | 0.51 | |
1,911.0 | +0.5 | 1,908 | 4,058,100 | 387,200 | 625,100 | 1.61 | |
1,901.0 | +2.8 | 1,877 | 3,203,600 | 146,900 | 616,400 | 4.20 | |
1,850.0 | -0.4 | 1,866 | 3,629,300 | 146,100 | 675,800 | 4.63 | |
1,858.0 | +1.8 | 1,824 | 4,481,600 | 135,900 | 708,900 | 5.22 | |
1,826.0 | +0.1 | 1,824 | 3,338,300 | 126,700 | 721,000 | 5.69 | |
1,824.0 | -3.7 | 1,864 | 7,461,700 | 148,500 | 779,400 | 5.25 | |
1,894.0 | -3.3 | 1,929 | 6,461,600 | 129,300 | 709,000 | 5.48 | |
1,959.0 | +1.0 | 1,941 | 2,254,200 | 128,300 | 647,600 | 5.05 | |
1,940.0 | -0.8 | 1,968 | 4,611,000 | 134,200 | 667,500 | 4.97 | |
1,956.0 | -0.1 | 1,944 | 6,205,100 | 136,600 | 721,900 | 5.28 | |
1,958.0 | +1.6 | 1,918 | 5,511,600 | 141,500 | 736,000 | 5.20 | |
1,928.0 | +0.6 | 1,920 | 4,327,300 | 137,600 | 728,100 | 5.29 | |
1,917.0 | -2.5 | 1,954 | 4,015,600 | 189,900 | 761,200 | 4.01 | |
1,967.0 | +4.3 | 1,942 | 4,960,700 | 173,100 | 747,500 | 4.32 | |
1,886.0 | -2.6 | 1,900 | 5,405,600 | 165,600 | 816,200 | 4.93 | |
1,937.0 | -3.1 | 1,959 | 5,942,500 | 166,400 | 677,900 | 4.07 | |
1,999.0 | -5.4 | 2,022 | 4,643,700 | 162,700 | 541,800 | 3.33 | |
2,113.0 | +3.6 | 2,058 | 6,357,800 | 163,400 | 419,000 | 2.56 | |
2,039.0 | -0.5 | 2,050 | 2,115,400 | - | - | - | |
2,050.0 | -3.4 | 2,069 | 2,993,200 | 231,000 | 413,100 | 1.79 | |
2,123.0 | -2.7 | 2,114 | 5,215,600 | 375,800 | 408,400 | 1.09 | |
2,182.0 | +0.7 | 2,176 | 2,393,000 | 219,800 | 348,300 | 1.58 | |
2,167.0 | -1.1 | 2,184 | 4,102,100 | 223,500 | 399,900 | 1.79 | |
2,192.0 | -1.0 | 2,197 | 7,054,500 | 519,500 | 406,700 | 0.78 | |
2,215.0 | -1.0 | 2,227 | 5,294,800 | 604,400 | 376,900 | 0.62 | |
2,237.0 | +1.5 | 2,225 | 5,585,600 | 862,900 | 352,900 | 0.41 | |
2,204.0 | +0.6 | 2,218 | 5,403,800 | 286,200 | 430,100 | 1.50 | |
2,191.0 | +7.1 | 2,128 | 6,252,700 | 308,800 | 460,400 | 1.49 | |
2,046.0 | -8.0 | 2,098 | 6,339,500 | 883,000 | 560,300 | 0.63 |