![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283.0 | -2.7 | 1,298 | 10,159,200 | 279,400 | 1,042,000 | 3.73 | |
1,318.0 | -2.3 | 1,341 | 9,049,200 | 381,900 | 1,040,500 | 2.72 | |
1,349.0 | -3.2 | 1,375 | 8,149,600 | 281,500 | 1,029,400 | 3.66 | |
1,393.0 | -2.4 | 1,418 | 5,055,400 | 277,200 | 904,100 | 3.26 | |
1,427.0 | +1.1 | 1,424 | 5,897,100 | 263,900 | 820,100 | 3.11 | |
1,411.0 | +0.2 | 1,395 | 9,232,500 | 274,700 | 828,700 | 3.02 | |
1,408.0 | -4.3 | 1,458 | 5,770,900 | 401,400 | 960,300 | 2.39 | |
1,472.0 | -2.5 | 1,481 | 5,156,700 | 174,800 | 822,900 | 4.71 | |
1,509.0 | -1.0 | 1,492 | 10,469,000 | 186,700 | 792,100 | 4.24 | |
1,525.0 | -0.5 | 1,524 | 3,731,600 | 179,800 | 795,100 | 4.42 | |
1,532.0 | +0.8 | 1,521 | 4,575,400 | 212,900 | 805,100 | 3.78 | |
1,520.0 | -0.7 | 1,523 | 4,521,700 | 208,600 | 846,800 | 4.06 | |
1,531.0 | +3.0 | 1,510 | 5,178,100 | 198,300 | 883,300 | 4.45 | |
1,487.0 | -3.3 | 1,522 | 5,014,400 | 196,900 | 976,900 | 4.96 | |
1,538.0 | +0.1 | 1,555 | 4,002,500 | 178,900 | 898,100 | 5.02 | |
1,537.0 | -0.8 | 1,558 | 4,600,900 | 200,800 | 896,700 | 4.47 | |
1,550.0 | -3.4 | 1,579 | 5,751,400 | 1,165,000 | 1,028,200 | 0.88 | |
1,605.0 | +1.2 | 1,601 | 4,997,000 | 691,100 | 1,016,900 | 1.47 | |
1,586.0 | +3.1 | 1,596 | 6,529,400 | 486,400 | 1,083,800 | 2.23 | |
1,539.0 | -10.2 | 1,589 | 13,623,000 | 370,800 | 1,170,700 | 3.16 | |
1,713.0 | -1.3 | 1,743 | 4,560,400 | 244,100 | 955,000 | 3.91 | |
1,736.0 | -4.0 | 1,758 | 6,894,800 | 219,800 | 874,500 | 3.98 | |
1,809.0 | -2.6 | 1,814 | 6,414,500 | 181,100 | 684,600 | 3.78 | |
1,858.0 | -2.0 | 1,898 | 5,705,500 | 160,100 | 616,700 | 3.85 | |
1,895.0 | -0.5 | 1,893 | 3,846,600 | 150,400 | 629,600 | 4.19 | |
1,905.0 | +1.2 | 1,894 | 4,665,600 | 145,000 | 642,100 | 4.43 | |
1,882.0 | -0.7 | 1,864 | 3,937,100 | 99,200 | 724,800 | 7.31 | |
1,895.0 | +5.1 | 1,853 | 7,427,500 | 152,300 | 733,000 | 4.81 | |
1,803.0 | -2.7 | 1,821 | 5,299,100 | 647,700 | 834,000 | 1.29 | |
1,853.0 | -0.7 | 1,843 | 2,395,800 | 1,117,600 | 718,600 | 0.64 |