![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443.0 | -0.1 | 1,422 | 6,459,900 | 193,000 | 430,600 | 2.23 | |
1,445.0 | -3.9 | 1,465 | 5,604,500 | 154,000 | 421,500 | 2.74 | |
1,504.0 | -3.0 | 1,510 | 6,000,900 | 114,900 | 371,000 | 3.23 | |
1,551.0 | -2.5 | 1,575 | 3,897,400 | 115,300 | 348,600 | 3.02 | |
1,590.0 | -0.6 | 1,578 | 3,221,900 | 105,200 | 302,600 | 2.88 | |
1,599.0 | -2.3 | 1,606 | 4,423,100 | 105,900 | 299,900 | 2.83 | |
1,636.0 | +0.9 | 1,629 | 4,603,500 | 103,700 | 277,600 | 2.68 | |
1,622.0 | +0.3 | 1,625 | 1,836,500 | 100,300 | 316,100 | 3.15 | |
1,617.0 | -1.4 | 1,627 | 3,328,400 | 105,200 | 326,100 | 3.10 | |
1,640.0 | +1.8 | 1,617 | 4,226,000 | 87,300 | 299,100 | 3.43 | |
1,611.0 | -1.2 | 1,624 | 4,669,700 | 82,000 | 299,000 | 3.65 | |
1,630.0 | +2.7 | 1,608 | 4,474,600 | 95,200 | 305,300 | 3.21 | |
1,587.0 | +0.8 | 1,586 | 3,691,600 | 84,700 | 305,400 | 3.61 | |
1,575.0 | +4.1 | 1,567 | 6,623,800 | 89,800 | 338,300 | 3.77 | |
1,513.0 | -1.2 | 1,519 | 3,998,900 | 71,800 | 374,300 | 5.21 | |
1,532.0 | -1.5 | 1,547 | 3,445,000 | 66,600 | 378,600 | 5.68 | |
1,556.0 | +0.1 | 1,542 | 3,804,500 | 79,200 | 372,600 | 4.70 | |
1,555.0 | +2.6 | 1,545 | 5,029,300 | 111,800 | 389,600 | 3.48 | |
1,516.0 | +1.1 | 1,533 | 5,576,600 | 164,700 | 375,600 | 2.28 | |
1,499.0 | -0.9 | 1,494 | 7,169,900 | 161,100 | 415,300 | 2.58 | |
1,512.0 | +5.1 | 1,453 | 6,502,200 | 157,700 | 546,700 | 3.47 | |
1,438.0 | +1.8 | 1,415 | 7,786,700 | 151,200 | 628,000 | 4.15 | |
1,412.0 | -3.7 | 1,446 | 6,140,300 | 165,900 | 639,400 | 3.85 | |
1,467.0 | +5.0 | 1,451 | 31,842,600 | 194,000 | 571,000 | 2.94 | |
1,397.0 | +4.3 | 1,364 | 10,562,300 | 235,200 | 676,700 | 2.88 | |
1,340.0 | -5.2 | 1,364 | 10,018,000 | 357,900 | 736,400 | 2.06 | |
1,414.0 | +4.1 | 1,398 | 13,779,900 | 397,700 | 720,300 | 1.81 | |
1,358.0 | +1.4 | 1,351 | 3,589,600 | - | - | - | |
1,339.0 | +2.0 | 1,319 | 7,454,300 | 257,800 | 904,200 | 3.51 | |
1,313.0 | +2.3 | 1,290 | 7,521,200 | 261,200 | 967,700 | 3.70 |