![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376.5 | +0.1 | 1,378 | 5,743,500 | 165,500 | 717,600 | 4.34 | |
1,375.0 | -0.1 | 1,358 | 8,910,300 | 166,300 | 685,100 | 4.12 | |
1,377.0 | -3.6 | 1,411 | 7,867,100 | 171,600 | 588,900 | 3.43 | |
1,428.0 | +1.4 | 1,419 | 5,403,500 | 140,400 | 410,500 | 2.92 | |
1,408.0 | -4.9 | 1,434 | 7,954,900 | 161,000 | 467,800 | 2.91 | |
1,481.0 | -0.1 | 1,488 | 1,709,700 | - | - | - | |
1,482.0 | +1.9 | 1,466 | 3,586,500 | 145,600 | 318,000 | 2.18 | |
1,455.0 | +1.6 | 1,437 | 4,666,900 | 159,700 | 334,200 | 2.09 | |
1,432.0 | +2.0 | 1,423 | 3,803,500 | 213,300 | 348,000 | 1.63 | |
1,404.0 | -1.9 | 1,437 | 4,688,800 | 86,100 | 378,300 | 4.39 | |
1,431.0 | -1.3 | 1,446 | 4,000,600 | 92,500 | 349,100 | 3.77 | |
1,450.0 | -1.2 | 1,454 | 3,009,600 | 87,500 | 325,200 | 3.72 | |
1,467.0 | -0.5 | 1,453 | 4,017,500 | 92,800 | 352,900 | 3.80 | |
1,475.0 | +0.5 | 1,473 | 3,998,600 | 93,200 | 356,700 | 3.83 | |
1,468.0 | +1.0 | 1,462 | 3,199,000 | 64,600 | 389,400 | 6.03 | |
1,454.0 | -0.6 | 1,459 | 2,219,600 | 54,700 | 413,700 | 7.56 | |
1,463.0 | +4.0 | 1,463 | 6,943,000 | 42,100 | 449,600 | 10.68 | |
1,407.0 | +0.4 | 1,404 | 2,873,200 | 33,800 | 452,400 | 13.38 | |
1,401.0 | -1.2 | 1,420 | 3,377,400 | 35,700 | 445,700 | 12.48 | |
1,418.0 | +1.6 | 1,416 | 3,130,200 | 39,300 | 486,200 | 12.37 | |
1,396.0 | -1.4 | 1,407 | 4,611,600 | 43,600 | 435,700 | 9.99 | |
1,416.0 | -1.4 | 1,435 | 2,542,500 | 48,100 | 380,000 | 7.90 | |
1,436.0 | -5.2 | 1,462 | 2,963,900 | 51,600 | 364,400 | 7.06 | |
1,514.0 | -1.6 | 1,531 | 5,073,400 | 75,700 | 345,700 | 4.57 | |
1,539.0 | +3.4 | 1,500 | 5,552,600 | 1,213,500 | 370,500 | 0.31 | |
1,489.0 | +0.1 | 1,482 | 4,334,100 | 717,600 | 416,400 | 0.58 | |
1,487.0 | +1.2 | 1,464 | 4,066,500 | 469,800 | 438,900 | 0.93 | |
1,469.0 | -2.4 | 1,476 | 6,087,500 | 323,500 | 444,400 | 1.37 | |
1,505.0 | +2.2 | 1,497 | 3,258,200 | 216,900 | 421,000 | 1.94 | |
1,472.0 | +2.0 | 1,454 | 4,142,200 | 228,000 | 429,700 | 1.88 |