![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308.5 | 0.0 | 1,306 | 2,309,200 | - | - | - | |
1,308.5 | -1.2 | 1,316 | 7,366,400 | 143,300 | 935,500 | 6.53 | |
1,324.0 | +1.5 | 1,312 | 7,330,800 | 1,269,900 | 1,034,300 | 0.81 | |
1,305.0 | -0.5 | 1,315 | 8,177,900 | 727,900 | 1,201,700 | 1.65 | |
1,311.0 | +0.8 | 1,299 | 7,518,300 | 440,800 | 1,278,100 | 2.90 | |
1,300.5 | -1.8 | 1,304 | 8,822,000 | 289,600 | 1,326,300 | 4.58 | |
1,325.0 | -0.5 | 1,331 | 6,032,700 | 205,500 | 1,108,600 | 5.39 | |
1,332.0 | +1.1 | 1,310 | 8,261,300 | 178,200 | 967,300 | 5.43 | |
1,317.5 | -8.9 | 1,315 | 17,200,400 | 146,400 | 1,083,500 | 7.40 | |
1,447.0 | +0.2 | 1,443 | 3,392,100 | 84,600 | 670,800 | 7.93 | |
1,444.5 | +1.9 | 1,437 | 3,682,900 | 74,500 | 674,500 | 9.05 | |
1,418.0 | +1.0 | 1,409 | 3,979,400 | 71,000 | 693,400 | 9.77 | |
1,404.5 | -1.6 | 1,416 | 4,012,200 | 70,800 | 721,300 | 10.19 | |
1,427.0 | -3.3 | 1,445 | 5,391,800 | 70,300 | 698,000 | 9.93 | |
1,476.0 | +4.1 | 1,459 | 7,456,800 | 66,900 | 741,800 | 11.09 | |
1,417.5 | -4.9 | 1,450 | 6,158,600 | 66,900 | 722,600 | 10.80 | |
1,490.0 | -4.1 | 1,508 | 4,758,700 | 73,000 | 548,900 | 7.52 | |
1,553.5 | -2.4 | 1,574 | 4,707,100 | 97,400 | 519,700 | 5.34 | |
1,591.5 | +1.3 | 1,580 | 5,814,200 | 121,800 | 553,600 | 4.55 | |
1,571.0 | +4.2 | 1,545 | 6,149,400 | 136,300 | 590,800 | 4.33 | |
1,507.0 | -1.5 | 1,522 | 5,433,600 | 103,400 | 538,000 | 5.20 | |
1,530.0 | +14.1 | 1,480 | 16,347,800 | 139,400 | 637,100 | 4.57 | |
1,340.5 | -0.0 | 1,349 | 6,872,300 | 94,900 | 1,213,200 | 12.78 | |
1,341.0 | +0.1 | 1,343 | 8,548,200 | 108,300 | 1,163,700 | 10.75 | |
1,339.5 | +0.3 | 1,338 | 4,032,300 | 126,800 | 1,054,300 | 8.31 | |
1,335.0 | -0.3 | 1,335 | 5,629,400 | 134,800 | 1,050,700 | 7.79 | |
1,339.5 | -0.2 | 1,350 | 5,439,000 | 151,000 | 988,500 | 6.55 | |
1,342.5 | -2.5 | 1,366 | 6,502,800 | 139,200 | 1,007,400 | 7.24 | |
1,377.5 | -1.2 | 1,387 | 6,634,700 | 173,300 | 830,400 | 4.79 | |
1,394.0 | +1.3 | 1,384 | 6,286,500 | 167,000 | 687,000 | 4.11 |