![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,896.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,871.0 | 1,840.0 | 1,855.0 | -8.5 | -0.5 | 1,107,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257.0 | -1.6 | 1,280 | 4,631,500 | 27,300 | 825,100 | 30.22 | |
1,277.0 | -1.8 | 1,290 | 3,166,300 | 16,100 | 870,900 | 54.09 | |
1,301.0 | -0.1 | 1,299 | 2,500,600 | 22,500 | 873,300 | 38.81 | |
1,302.5 | +1.8 | 1,286 | 4,113,000 | 24,000 | 891,400 | 37.14 | |
1,280.0 | +2.1 | 1,268 | 4,622,400 | 22,400 | 969,900 | 43.30 | |
1,254.0 | -2.0 | 1,272 | 5,485,100 | 21,300 | 1,041,500 | 48.90 | |
1,279.5 | +0.9 | 1,281 | 4,853,800 | 27,900 | 1,023,500 | 36.68 | |
1,268.0 | -1.1 | 1,266 | 6,359,200 | 25,900 | 1,130,900 | 43.66 | |
1,282.5 | +1.6 | 1,274 | 4,965,500 | 13,900 | 1,107,400 | 79.67 | |
1,262.0 | +0.4 | 1,257 | 5,806,800 | 29,400 | 1,186,700 | 40.36 | |
1,257.0 | -4.9 | 1,279 | 8,208,800 | 31,300 | 1,162,000 | 37.12 | |
1,322.0 | +0.1 | 1,335 | 6,021,500 | 19,900 | 749,800 | 37.68 | |
1,320.5 | -6.2 | 1,354 | 11,084,100 | 26,100 | 743,900 | 28.50 | |
1,408.5 | +2.3 | 1,411 | 3,965,500 | 30,800 | 448,900 | 14.57 | |
1,376.5 | +1.8 | 1,375 | 4,814,400 | 31,100 | 452,800 | 14.56 | |
1,352.5 | -0.5 | 1,347 | 5,696,700 | 27,200 | 475,100 | 17.47 | |
1,359.0 | +0.7 | 1,357 | 3,608,800 | 33,900 | 513,400 | 15.14 | |
1,350.0 | -0.6 | 1,358 | 4,414,200 | 33,600 | 596,600 | 17.76 | |
1,358.0 | +1.0 | 1,338 | 6,992,100 | 49,800 | 575,800 | 11.56 | |
1,345.0 | +0.3 | 1,344 | 3,873,800 | 37,100 | 667,500 | 17.99 | |
1,340.5 | -0.4 | 1,342 | 6,282,200 | 41,600 | 671,800 | 16.15 | |
1,346.0 | +2.1 | 1,339 | 6,493,000 | 46,700 | 698,100 | 14.95 | |
1,318.0 | -0.8 | 1,327 | 5,957,900 | 43,200 | 722,900 | 16.73 | |
1,329.0 | +2.6 | 1,321 | 5,730,000 | 75,800 | 857,200 | 11.31 | |
1,295.0 | +1.4 | 1,274 | 10,031,700 | 94,600 | 1,107,900 | 11.71 | |
1,276.5 | -1.5 | 1,291 | 6,742,400 | 93,900 | 1,157,900 | 12.33 | |
1,296.5 | -0.4 | 1,302 | 6,014,000 | 91,300 | 1,041,000 | 11.40 | |
1,301.5 | -1.7 | 1,311 | 5,918,300 | 88,400 | 946,100 | 10.70 | |
1,323.5 | -1.4 | 1,328 | 5,159,000 | 86,000 | 892,000 | 10.37 | |
1,342.5 | +2.6 | 1,334 | 5,296,300 | 90,000 | 808,500 | 8.98 |