38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 705 | 709 | -25 | -3.4 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +1.1 | 823 | 379,700 | 0 | 897,300 | - | |
800 | +10.3 | 777 | 656,200 | 0 | 903,100 | - | |
725 | -4.9 | 750 | 314,900 | 100 | 952,700 | 9,527 | |
762 | +6.4 | 747 | 332,300 | 0 | 955,200 | - | |
716 | -0.8 | 699 | 428,200 | 0 | 983,800 | - | |
722 | -5.7 | 738 | 479,100 | 0 | 1,067,200 | - | |
766 | -3.8 | 790 | 344,400 | 0 | 1,133,500 | - | |
796 | -7.4 | 803 | 529,500 | 0 | 1,185,400 | - | |
860 | +3.0 | 844 | 332,300 | 0 | 1,270,900 | - | |
835 | -5.0 | 847 | 418,000 | 0 | 1,320,800 | - | |
879 | +0.7 | 901 | 1,442,400 | 800 | 1,341,100 | 1,676 | |
873 | +0.9 | 862 | 798,600 | 1,000 | 1,389,300 | 1,389 | |
865 | -6.7 | 894 | 700,300 | 0 | 1,352,000 | - | |
927 | +8.9 | 902 | 2,049,500 | 0 | 1,348,500 | - | |
851 | +0.6 | 820 | 3,958,300 | 3,100 | 1,431,500 | 461 | |
846 | -8.3 | 872 | 914,400 | 200 | 1,616,500 | 8,082 | |
923 | +0.5 | 967 | 2,321,900 | 0 | 1,722,300 | - | |
918 | -8.4 | 959 | 1,443,100 | 0 | 1,707,400 | - | |
1,002 | 0.0 | 1,015 | 859,600 | 0 | 1,766,400 | - | |
1,002 | -2.2 | 1,038 | 2,333,900 | 0 | 1,761,900 | - | |
1,025 | -14.8 | 1,152 | 8,003,500 | 600 | 1,831,500 | 3,052 | |
1,203 | +13.7 | 1,139 | 14,835,500 | 5,400 | 1,950,700 | 361 | |
1,058 | +8.3 | 1,032 | 5,192,800 | 0 | 1,640,700 | - | |
977 | -3.3 | 987 | 834,600 | 0 | 1,326,800 | - | |
1,010 | +3.5 | 1,009 | 1,192,800 | 0 | 1,286,100 | - | |
976 | -4.0 | 984 | 1,100,500 | 0 | 1,343,300 | - | |
1,017 | -6.9 | 1,051 | 1,140,200 | 0 | 1,308,900 | - | |
1,092 | -8.3 | 1,106 | 2,353,700 | 0 | 1,348,100 | - | |
1,191 | -11.9 | 1,254 | 2,418,100 | 0 | 1,474,100 | - | |
1,352 | -2.1 | 1,413 | 2,710,700 | - | - | - |