38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 484 | 378 | 379 | -1 | -0.3 | 3,025,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -2.4 | 515 | 2,662,200 | 3,700 | 3,438,700 | 929 | |
545 | -7.0 | 562 | 3,534,700 | 0 | 3,644,900 | - | |
586 | -3.6 | 581 | 7,520,200 | 1,100 | 3,592,400 | 3,265 | |
608 | +9.0 | 636 | 22,583,800 | 9,500 | 3,405,700 | 358 | |
558 | +19.5 | 557 | 18,735,800 | 8,700 | 3,344,300 | 384 | |
467 | -4.3 | 478 | 2,196,500 | 300 | 3,296,200 | - | |
488 | -3.2 | 498 | 2,267,700 | 100 | 3,296,700 | - | |
504 | +2.6 | 509 | 8,509,200 | 1,100 | 3,181,000 | 2,891 | |
491 | -18.3 | 539 | 6,319,600 | 4,000 | 3,353,400 | 838 | |
601 | +8.3 | 587 | 6,944,600 | - | - | - | |
555 | -23.0 | 648 | 38,951,800 | 6,500 | 3,732,000 | 574 | |
721 | - | 800 | 45,371,100 | 18,300 | 4,402,500 | 240 |