38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 484 | 378 | 382 | +2 | +0.5 | 2,971,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +3.6 | 674 | 3,296,800 | 500 | 2,203,900 | 4,407 | |
638 | -15.5 | 671 | 5,848,000 | 0 | 2,243,800 | - | |
755 | -18.4 | 868 | 9,030,600 | 0 | 2,689,400 | - | |
925 | +21.7 | 886 | 8,627,800 | 5,200 | 2,517,300 | 484 | |
760 | -17.4 | 876 | 20,684,400 | 1,400 | 2,411,400 | 1,722 | |
920 | +34.1 | 857 | 15,205,900 | 9,500 | 2,416,800 | 254 | |
686 | +17.9 | 632 | 3,208,800 | 400 | 2,347,100 | 5,867 | |
582 | +0.5 | 585 | 1,828,700 | 0 | 2,431,500 | - | |
579 | +4.9 | 585 | 4,087,300 | 0 | 2,526,600 | - | |
552 | -6.6 | 566 | 2,315,300 | 0 | 2,494,700 | - | |
591 | -3.1 | 594 | 1,335,300 | 0 | 2,508,200 | - | |
610 | +1.7 | 625 | 2,649,600 | 0 | 2,605,200 | - | |
600 | +8.7 | 576 | 2,692,800 | 0 | 2,714,900 | - | |
552 | -10.1 | 580 | 2,526,800 | 0 | 2,920,200 | - | |
614 | +12.9 | 593 | 4,354,100 | 0 | 2,844,600 | - | |
544 | -4.6 | 575 | 3,894,000 | 0 | 2,962,700 | - | |
570 | -16.9 | 598 | 7,659,500 | 300 | 3,053,300 | - | |
686 | -0.3 | 671 | 8,182,500 | 0 | 3,046,500 | - | |
688 | +26.7 | 632 | 8,483,500 | 15,800 | 3,076,400 | 194 | |
543 | -1.3 | 538 | 1,685,000 | 0 | 3,387,800 | - | |
550 | -6.1 | 582 | 5,031,100 | 0 | 3,314,600 | - | |
586 | +16.0 | 548 | 5,583,100 | 2,500 | 3,302,800 | 1,321 | |
505 | +17.2 | 506 | 12,720,700 | 0 | 3,701,000 | - | |
431 | +11.1 | 429 | 3,237,500 | 0 | 3,274,800 | - | |
388 | -5.6 | 392 | 1,283,600 | 0 | 2,960,400 | - | |
411 | -3.7 | 418 | 1,048,200 | 0 | 3,054,600 | - | |
427 | -7.6 | 440 | 1,574,900 | 0 | 3,084,300 | - | |
462 | -4.1 | 474 | 837,500 | 0 | 3,248,800 | - | |
482 | -5.1 | 494 | 776,400 | 0 | 3,391,400 | - | |
508 | -4.5 | 524 | 1,377,600 | 0 | 3,445,300 | - |