38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 484 | 378 | 379 | -1 | -0.3 | 3,025,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -8.5 | 393 | 812,900 | 13,000 | 2,058,900 | 158 | |
414 | +1.2 | 405 | 485,400 | 13,000 | 2,027,400 | 155 | |
409 | -0.5 | 415 | 719,400 | 13,000 | 2,042,300 | 157 | |
411 | 0.0 | 405 | 752,000 | 13,000 | 2,094,500 | 161 | |
411 | -5.3 | 425 | 1,151,900 | 13,000 | 2,065,300 | 158 | |
434 | -4.2 | 441 | 952,100 | 13,000 | 2,047,700 | 157 | |
453 | +8.6 | 441 | 1,204,600 | 13,000 | 2,064,200 | 158 | |
417 | -6.1 | 433 | 1,706,100 | 13,000 | 2,221,600 | 170 | |
444 | +11.3 | 422 | 1,950,700 | 13,100 | 2,240,000 | 170 | |
399 | -11.9 | 420 | 3,561,100 | 13,100 | 2,361,300 | 180 | |
453 | +39.4 | 407 | 6,631,200 | 29,700 | 2,281,800 | 76.83 | |
325 | -20.3 | 390 | 8,559,600 | 13,000 | 2,506,100 | 192 | |
408 | +6.8 | 392 | 1,241,900 | 13,000 | 2,287,900 | 175 | |
382 | +1.6 | 371 | 2,118,700 | 13,000 | 2,314,900 | 178 | |
376 | -16.1 | 404 | 2,159,000 | 13,000 | 2,339,400 | 179 | |
448 | -9.5 | 452 | 1,759,200 | 13,000 | 2,325,300 | 178 | |
495 | -1.6 | 478 | 2,082,500 | 7,500 | 2,346,700 | 312 | |
503 | -3.3 | 505 | 639,200 | - | - | - | |
520 | -0.4 | 518 | 1,074,100 | 7,500 | 2,528,400 | 337 | |
522 | -8.4 | 541 | 2,105,000 | 7,500 | 2,594,700 | 345 | |
570 | -3.1 | 569 | 1,388,300 | 7,500 | 2,582,400 | 344 | |
588 | -1.7 | 610 | 2,888,000 | 7,500 | 2,565,600 | 342 | |
598 | -0.5 | 591 | 1,364,700 | 7,500 | 2,313,500 | 308 | |
601 | -1.3 | 612 | 1,430,200 | 7,500 | 2,251,000 | 300 | |
609 | -11.4 | 626 | 2,440,600 | 7,500 | 2,104,800 | 280 | |
687 | +3.3 | 673 | 2,480,600 | 7,500 | 1,980,800 | 264 | |
665 | +12.7 | 652 | 2,186,900 | 7,500 | 1,995,300 | 266 | |
590 | -0.2 | 606 | 4,977,700 | 8,000 | 2,033,400 | 254 | |
591 | -3.9 | 596 | 2,443,000 | 8,000 | 2,056,900 | 257 | |
615 | -7.0 | 634 | 1,558,900 | 7,500 | 2,210,600 | 294 |