38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 484 | 378 | 382 | +2 | +0.5 | 2,975,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -1.1 | 271 | 748,400 | 0 | 1,680,500 | - | |
280 | -6.0 | 289 | 671,200 | 0 | 1,760,500 | - | |
298 | -2.0 | 302 | 406,300 | 0 | 1,771,400 | - | |
304 | -5.3 | 303 | 569,400 | 0 | 1,778,800 | - | |
321 | +3.9 | 317 | 415,200 | 0 | 1,788,100 | - | |
309 | -4.3 | 311 | 429,400 | 0 | 1,768,200 | - | |
323 | -0.9 | 323 | 357,800 | 0 | 1,745,600 | - | |
326 | -2.1 | 324 | 555,200 | 0 | 1,775,200 | - | |
333 | +2.8 | 334 | 756,800 | 0 | 1,765,200 | - | |
324 | +3.8 | 320 | 324,500 | 0 | 1,805,600 | - | |
312 | -10.6 | 330 | 856,800 | 0 | 1,825,200 | - | |
349 | +8.4 | 335 | 430,400 | 0 | 1,857,900 | - | |
322 | -2.4 | 328 | 437,100 | 0 | 1,886,800 | - | |
330 | +3.1 | 325 | 277,500 | 0 | 1,916,500 | - | |
320 | +0.9 | 323 | 227,100 | 0 | 1,959,500 | - | |
317 | -2.8 | 324 | 550,100 | 0 | 1,978,300 | - | |
326 | +1.2 | 324 | 466,400 | 0 | 1,966,900 | - | |
322 | +0.9 | 307 | 1,156,400 | 0 | 2,013,700 | - | |
319 | -2.7 | 324 | 986,200 | 0 | 2,020,900 | - | |
328 | -0.9 | 327 | 843,100 | 0 | 1,975,700 | - | |
331 | -6.0 | 339 | 855,300 | 0 | 1,972,700 | - | |
352 | +1.7 | 347 | 470,600 | 0 | 1,883,100 | - | |
346 | +0.9 | 352 | 646,100 | 0 | 1,917,400 | - | |
343 | +0.6 | 344 | 1,056,000 | 0 | 1,959,800 | - | |
341 | -4.5 | 344 | 1,432,800 | 0 | 2,004,700 | - | |
357 | -1.9 | 359 | 210,100 | - | - | - | |
364 | -1.1 | 363 | 538,300 | 0 | 2,063,700 | - | |
368 | -4.9 | 373 | 1,022,600 | 0 | 2,087,500 | - | |
387 | +4.0 | 388 | 2,057,800 | 0 | 2,062,500 | - | |
372 | -3.9 | 374 | 665,900 | 0 | 1,984,300 | - |