39,134.79 | +96.63 | 156.91 | -0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 195 | 165 | 169 | +10 | +6.3 | 6,829,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -2.2 | 413 | 308,300 | 0 | 842,300 | - | |
411 | -2.1 | 407 | 173,400 | 0 | 890,400 | - | |
420 | +1.4 | 424 | 271,800 | 0 | 905,000 | - | |
414 | -7.0 | 427 | 505,700 | 0 | 890,100 | - | |
445 | +6.5 | 458 | 1,437,700 | 0 | 964,600 | - | |
418 | -11.8 | 428 | 1,154,900 | 0 | 865,300 | - | |
474 | +1.5 | 503 | 1,955,800 | 0 | 831,200 | - | |
467 | +0.2 | 477 | 736,000 | 0 | 864,000 | - | |
466 | -1.3 | 494 | 2,855,400 | 0 | 879,800 | - | |
472 | +8.0 | 463 | 773,400 | 0 | 855,200 | - | |
437 | +5.6 | 419 | 323,900 | 0 | 741,000 | - | |
414 | -5.9 | 411 | 446,500 | 0 | 748,900 | - | |
440 | 0.0 | 439 | 103,000 | - | - | - | |
440 | -0.9 | 435 | 418,500 | 0 | 857,800 | - | |
444 | -7.1 | 491 | 3,122,200 | 0 | 902,400 | - | |
478 | +1.9 | 468 | 250,300 | 0 | 736,400 | - | |
469 | -2.7 | 473 | 463,100 | 0 | 724,500 | - | |
482 | -0.8 | 476 | 800,400 | 0 | 712,200 | - | |
486 | -13.8 | 502 | 1,204,500 | 0 | 783,000 | - | |
564 | +2.4 | 549 | 449,600 | 0 | 605,600 | - | |
551 | +12.0 | 556 | 1,498,100 | 0 | 612,500 | - | |
492 | -7.2 | 516 | 426,800 | 0 | 539,000 | - | |
530 | -12.1 | 571 | 804,800 | 0 | 583,800 | - | |
603 | -4.0 | 607 | 664,600 | 0 | 655,200 | - | |
628 | -10.4 | 651 | 819,800 | 0 | 634,400 | - | |
701 | +6.4 | 690 | 1,307,600 | 0 | 687,000 | - | |
659 | +2.5 | 650 | 1,559,500 | 0 | 753,300 | - | |
643 | -3.2 | 643 | 563,500 | 0 | 736,800 | - | |
664 | -0.2 | 661 | 906,300 | 0 | 737,500 | - | |
665 | +8.1 | 678 | 4,685,700 | 500 | 717,700 | 1,435 |