39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 195 | 165 | 169 | +10 | +6.3 | 6,829,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151 | -0.7 | 148 | 403,400 | 0 | 1,218,700 | - | |
152 | 0.0 | 152 | 325,400 | 0 | 1,269,900 | - | |
152 | -5.0 | 151 | 418,700 | 0 | 1,415,600 | - | |
160 | +3.2 | 156 | 289,000 | 0 | 1,402,900 | - | |
155 | -1.3 | 155 | 315,600 | 0 | 1,451,600 | - | |
157 | -1.3 | 161 | 655,900 | 0 | 1,517,900 | - | |
159 | -2.5 | 158 | 425,100 | 0 | 1,563,700 | - | |
163 | +0.6 | 167 | 504,900 | 0 | 1,590,000 | - | |
162 | -4.1 | 161 | 675,600 | 0 | 1,664,100 | - | |
169 | +0.6 | 169 | 371,800 | 0 | 1,789,200 | - | |
168 | +1.8 | 168 | 364,900 | 0 | 1,844,100 | - | |
165 | -5.7 | 171 | 540,900 | 0 | 1,852,600 | - | |
175 | +10.1 | 170 | 854,300 | 0 | 1,872,700 | - | |
159 | -12.2 | 162 | 1,863,300 | 0 | 1,909,300 | - | |
181 | 0.0 | 179 | 551,200 | 0 | 2,315,900 | - | |
181 | +1.7 | 181 | 365,500 | 0 | 2,381,600 | - | |
178 | -3.8 | 180 | 701,700 | 0 | 2,437,700 | - | |
185 | -1.1 | 186 | 257,100 | 0 | 2,446,200 | - | |
187 | +1.1 | 184 | 711,700 | 0 | 2,477,400 | - | |
185 | -2.6 | 187 | 1,606,100 | 0 | 2,746,600 | - | |
190 | -0.5 | 192 | 981,100 | 0 | 2,882,300 | - | |
191 | -2.1 | 195 | 1,298,600 | 0 | 2,945,800 | - | |
195 | +5.4 | 200 | 7,778,700 | 0 | 3,051,200 | - | |
185 | -1.1 | 198 | 8,199,700 | 0 | 3,100,000 | - | |
187 | +6.9 | 179 | 854,900 | 0 | 2,913,300 | - | |
175 | -3.8 | 181 | 1,191,100 | 0 | 2,975,200 | - | |
182 | -0.5 | 185 | 1,273,700 | 0 | 3,070,300 | - | |
183 | -3.7 | 193 | 2,628,900 | 0 | 3,132,700 | - | |
190 | -5.5 | 191 | 2,147,500 | - | - | - | |
201 | +7.5 | 210 | 9,029,300 | 300 | 3,363,000 | - |