38,832.12 | +344.22 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,680 | 2,608 | 2,612 | -65 | -2.4 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,820 | +3.4 | 4,583 | 1,553,300 | 161,600 | 48,400 | 0.30 | |
4,660 | +9.8 | 4,498 | 971,200 | 141,800 | 47,700 | 0.34 | |
4,245 | +7.9 | 4,166 | 957,100 | 116,200 | 62,200 | 0.54 | |
3,935 | -1.9 | 4,011 | 1,089,400 | 144,800 | 74,200 | 0.51 | |
4,010 | -4.0 | 4,092 | 1,155,100 | 147,600 | 68,300 | 0.46 | |
4,175 | -3.8 | 4,221 | 892,000 | 152,400 | 57,800 | 0.38 | |
4,340 | +5.0 | 4,211 | 1,127,200 | 161,700 | 55,800 | 0.35 | |
4,135 | +8.1 | 3,976 | 1,275,400 | 154,300 | 73,900 | 0.48 | |
3,825 | -3.4 | 3,741 | 1,092,500 | 155,700 | 80,000 | 0.51 | |
3,960 | +1.9 | 3,832 | 898,200 | 147,500 | 75,500 | 0.51 | |
3,885 | +1.8 | 3,908 | 1,335,800 | 159,800 | 75,500 | 0.47 | |
3,815 | -1.4 | 3,847 | 1,451,100 | 169,500 | 80,300 | 0.47 | |
3,870 | -11.7 | 4,096 | 2,251,700 | 125,700 | 81,900 | 0.65 | |
4,385 | -1.3 | 4,446 | 1,110,400 | 143,000 | 64,600 | 0.45 | |
4,445 | -2.6 | 4,503 | 1,159,700 | 168,400 | 80,700 | 0.48 | |
4,565 | 0.0 | 4,557 | 1,091,400 | 208,800 | 77,100 | 0.37 | |
4,565 | +2.8 | 4,506 | 1,435,600 | 225,500 | 66,900 | 0.30 | |
4,440 | +5.8 | 4,346 | 915,800 | 208,000 | 62,100 | 0.30 | |
4,195 | +1.0 | 4,139 | 1,476,900 | 203,700 | 66,800 | 0.33 | |
4,155 | +3.0 | 4,094 | 1,427,800 | 194,200 | 80,400 | 0.41 | |
4,035 | +2.4 | 3,989 | 1,387,400 | 150,800 | 108,400 | 0.72 | |
3,940 | +2.5 | 3,827 | 1,523,400 | 125,500 | 115,200 | 0.92 | |
3,845 | +2.1 | 3,885 | 1,343,300 | 106,500 | 131,900 | 1.24 | |
3,765 | +4.3 | 3,759 | 2,147,200 | 113,500 | 133,100 | 1.17 | |
3,610 | +10.4 | 3,340 | 3,075,600 | 91,600 | 168,200 | 1.84 | |
3,270 | -9.2 | 3,366 | 1,360,300 | 149,400 | 238,000 | 1.59 | |
3,600 | +5.1 | 3,509 | 1,898,900 | 156,900 | 213,700 | 1.36 | |
3,425 | +0.3 | 3,462 | 1,304,800 | 176,400 | 264,300 | 1.50 | |
3,415 | +3.3 | 3,336 | 1,177,800 | 163,300 | 311,200 | 1.91 | |
3,305 | +2.6 | 3,264 | 1,380,200 | 169,700 | 330,600 | 1.95 |