![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.34% | -0.09% | -0.28% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,471 | 2,532 | -71 | -2.7 | 597,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | +1.7 | 2,270 | 1,455,900 | 50,600 | 122,400 | 2.42 | |
2,258 | -1.0 | 2,298 | 1,329,600 | 53,500 | 125,600 | 2.35 | |
2,280 | +6.8 | 2,208 | 1,129,000 | 44,900 | 145,200 | 3.23 | |
2,135 | +0.5 | 2,120 | 777,500 | 45,500 | 164,200 | 3.61 | |
2,125 | -2.8 | 2,149 | 822,500 | 46,900 | 167,900 | 3.58 | |
2,186 | -3.9 | 2,236 | 660,900 | 49,400 | 160,300 | 3.24 | |
2,274 | -2.3 | 2,288 | 1,037,300 | 45,500 | 158,300 | 3.48 | |
2,328 | -2.0 | 2,368 | 1,064,900 | 46,600 | 147,100 | 3.16 | |
2,375 | -3.3 | 2,410 | 705,000 | 51,500 | 142,400 | 2.77 | |
2,456 | -2.8 | 2,466 | 917,000 | 59,200 | 139,800 | 2.36 | |
2,526 | -1.1 | 2,567 | 642,600 | 63,800 | 79,900 | 1.25 | |
2,553 | -0.3 | 2,572 | 969,100 | 57,500 | 80,100 | 1.39 | |
2,560 | +4.7 | 2,528 | 1,075,800 | 60,400 | 87,700 | 1.45 | |
2,446 | -4.6 | 2,455 | 1,549,800 | 59,800 | 139,200 | 2.33 | |
2,563 | -2.2 | 2,609 | 1,395,800 | 67,800 | 97,200 | 1.43 | |
2,620 | -3.4 | 2,722 | 1,183,400 | 64,100 | 88,500 | 1.38 | |
2,711 | +6.6 | 2,626 | 733,100 | 79,600 | 80,200 | 1.01 | |
2,544 | -0.2 | 2,580 | 638,800 | 69,700 | 75,200 | 1.08 | |
2,549 | +4.9 | 2,475 | 700,400 | 68,300 | 73,600 | 1.08 | |
2,429 | -2.0 | 2,451 | 605,800 | 62,300 | 87,000 | 1.40 | |
2,478 | +0.1 | 2,467 | 733,600 | 62,100 | 88,500 | 1.43 | |
2,476 | -4.7 | 2,542 | 940,700 | 72,700 | 80,800 | 1.11 | |
2,597 | +6.0 | 2,558 | 1,010,500 | 85,900 | 70,100 | 0.82 | |
2,449 | +0.3 | 2,479 | 1,033,800 | 64,600 | 71,800 | 1.11 | |
2,442 | +3.2 | 2,362 | 1,595,200 | 66,600 | 58,100 | 0.87 | |
2,367 | -8.2 | 2,472 | 1,726,600 | 56,700 | 70,700 | 1.25 | |
2,578 | +8.3 | 2,497 | 1,817,100 | 70,700 | 58,100 | 0.82 | |
2,381 | +0.1 | 2,387 | 1,940,700 | 68,900 | 117,500 | 1.71 | |
2,378 | -2.0 | 2,405 | 491,700 | - | - | - | |
2,427 | +2.1 | 2,376 | 984,500 | 67,700 | 119,000 | 1.76 |