52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 707 | 707 | -14 | -1.9 | 506,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -4.6 | 675 | 540,900 | 3,700 | 394,600 | 106 | |
701 | -1.0 | 707 | 107,700 | 4,400 | 364,200 | 82.77 | |
708 | 0.0 | 709 | 230,600 | 4,400 | 357,600 | 81.27 | |
708 | -2.1 | 709 | 199,400 | 4,300 | 341,000 | 79.30 | |
723 | -3.0 | 740 | 270,500 | 5,300 | 338,000 | 63.77 | |
745 | -0.9 | 741 | 194,600 | 8,400 | 331,400 | 39.45 | |
752 | +0.9 | 745 | 436,700 | 6,900 | 328,000 | 47.54 | |
745 | -1.3 | 738 | 228,700 | 7,100 | 322,000 | 45.35 | |
755 | +1.2 | 751 | 196,800 | 12,000 | 311,000 | 25.92 | |
746 | -1.1 | 751 | 209,200 | 11,600 | 312,600 | 26.95 | |
754 | +3.4 | 744 | 244,400 | 12,000 | 314,600 | 26.22 | |
729 | +1.4 | 728 | 211,900 | 10,200 | 316,400 | 31.02 | |
719 | +1.0 | 714 | 327,400 | 9,000 | 319,800 | 35.53 | |
712 | -5.7 | 734 | 660,700 | 14,700 | 322,100 | 21.91 | |
755 | +1.6 | 737 | 298,400 | 28,400 | 310,100 | 10.92 | |
743 | -3.9 | 756 | 375,700 | 20,600 | 317,300 | 15.40 | |
773 | +0.9 | 778 | 311,900 | 33,200 | 313,900 | 9.45 | |
766 | -2.0 | 774 | 407,100 | 32,400 | 322,000 | 9.94 | |
782 | +0.9 | 778 | 336,600 | 33,700 | 329,800 | 9.79 | |
775 | +3.7 | 756 | 470,400 | 31,700 | 335,700 | 10.59 | |
747 | -2.2 | 747 | 359,700 | 21,000 | 396,900 | 18.90 | |
764 | +0.5 | 758 | 115,000 | - | - | - | |
760 | +2.2 | 745 | 279,800 | 28,500 | 454,600 | 15.95 | |
744 | -0.7 | 747 | 228,500 | 32,800 | 504,300 | 15.38 | |
749 | -0.8 | 746 | 257,300 | 30,600 | 513,000 | 16.76 | |
755 | -0.5 | 762 | 384,500 | 177,500 | 532,200 | 3.00 | |
759 | +4.8 | 737 | 590,500 | 174,500 | 569,900 | 3.27 | |
724 | +2.0 | 727 | 424,500 | 172,100 | 649,600 | 3.77 | |
710 | +3.2 | 694 | 442,600 | 171,600 | 678,900 | 3.96 | |
688 | -2.5 | 683 | 452,600 | 167,800 | 655,800 | 3.91 |