52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 707 | 707 | -14 | -1.9 | 506,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -5.0 | 944 | 385,100 | 51,200 | 919,500 | 17.96 | |
973 | +4.1 | 965 | 1,254,900 | 76,900 | 927,100 | 12.06 | |
935 | +18.1 | 878 | 1,088,400 | 47,300 | 968,600 | 20.48 | |
792 | +2.1 | 791 | 253,600 | 6,300 | 1,003,100 | 159 | |
776 | +1.6 | 781 | 272,000 | 7,600 | 979,700 | 128 | |
764 | -5.8 | 786 | 373,300 | 10,400 | 967,700 | 93.05 | |
811 | -1.9 | 826 | 328,800 | 10,200 | 950,600 | 93.20 | |
827 | -4.7 | 859 | 927,900 | 17,500 | 955,400 | 54.59 | |
868 | +18.7 | 830 | 1,225,100 | 41,200 | 922,500 | 22.39 | |
731 | -3.4 | 764 | 469,300 | 14,400 | 973,000 | 67.57 | |
757 | +6.8 | 726 | 775,400 | 11,000 | 984,500 | 89.50 | |
709 | -2.3 | 703 | 620,200 | 19,600 | 960,000 | 48.98 | |
726 | +1.7 | 713 | 490,800 | 36,800 | 941,200 | 25.58 | |
714 | -0.3 | 728 | 618,600 | 46,500 | 943,300 | 20.29 | |
716 | -3.8 | 720 | 130,500 | - | - | - | |
744 | +1.5 | 714 | 709,200 | 44,500 | 927,600 | 20.84 | |
733 | -7.4 | 750 | 659,600 | 45,700 | 1,045,600 | 22.88 | |
792 | -3.8 | 791 | 471,800 | 39,400 | 1,055,100 | 26.78 | |
823 | -2.4 | 841 | 625,000 | 39,500 | 1,024,200 | 25.93 | |
843 | +6.8 | 827 | 450,900 | 32,300 | 980,400 | 30.35 | |
789 | -2.2 | 792 | 765,400 | 34,300 | 992,100 | 28.92 | |
807 | -14.5 | 847 | 933,200 | 17,200 | 931,000 | 54.13 | |
944 | -1.6 | 955 | 373,800 | 20,700 | 824,900 | 39.85 | |
959 | +9.7 | 913 | 715,400 | 24,400 | 823,900 | 33.77 | |
874 | -12.3 | 929 | 706,800 | 27,100 | 830,200 | 30.63 | |
997 | -3.3 | 1,012 | 416,700 | 33,200 | 858,600 | 25.86 | |
1,031 | -3.6 | 1,028 | 487,100 | 37,800 | 849,700 | 22.48 | |
1,069 | -10.1 | 1,134 | 679,200 | 67,100 | 843,200 | 12.57 | |
1,189 | +5.1 | 1,177 | 534,000 | 61,400 | 809,300 | 13.18 | |
1,131 | - | 1,134 | 408,000 | 70,800 | 793,500 | 11.21 |