![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.03 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 900 | 935 | -30 | -3.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | +4.7 | 409 | 4,200 | 0 | 48,400 | - | |
407 | -1.2 | 411 | 900 | 0 | 48,500 | - | |
412 | +0.5 | 412 | 1,200 | 0 | 48,500 | - | |
410 | -1.4 | 413 | 300 | 0 | 48,500 | - | |
416 | - | 411 | 700 | 0 | 48,500 | - | |
423 | - | - | 0 | 0 | 48,500 | - | |
423 | 0.0 | 425 | 200 | 0 | 48,500 | - | |
423 | +4.2 | 414 | 500 | 0 | 48,500 | - | |
406 | -0.5 | 405 | 1,400 | 0 | 48,600 | - | |
408 | +1.7 | 401 | 1,900 | 0 | 48,600 | - | |
401 | -0.2 | 400 | 200 | 0 | 48,900 | - | |
402 | +0.2 | 402 | 3,000 | 0 | 48,900 | - | |
401 | -1.5 | 402 | 400 | 0 | 49,300 | - | |
407 | -3.1 | 404 | 4,100 | 0 | 49,300 | - | |
420 | 0.0 | 410 | 1,200 | 0 | 49,600 | - | |
420 | +0.5 | 420 | 600 | 0 | 49,500 | - | |
418 | 0.0 | 414 | 1,300 | 0 | 49,700 | - | |
418 | -0.5 | 417 | 800 | 0 | 49,700 | - | |
420 | -0.5 | 416 | 900 | 0 | 49,800 | - | |
422 | -1.4 | 426 | 1,200 | 0 | 49,800 | - | |
428 | +3.4 | 425 | 200 | 0 | 49,800 | - | |
414 | +1.5 | 416 | 2,600 | 0 | 50,000 | - | |
408 | -0.5 | 411 | 700 | 0 | 50,000 | - | |
410 | -1.2 | 404 | 700 | 0 | 49,900 | - | |
415 | +1.7 | 409 | 2,900 | 0 | 51,400 | - | |
408 | -4.2 | 418 | 1,100 | 0 | 53,200 | - | |
426 | -0.2 | 419 | 5,500 | 0 | 53,200 | - | |
427 | -0.7 | 429 | 2,200 | 0 | 53,400 | - | |
430 | +1.2 | 433 | 3,300 | 0 | 53,000 | - | |
425 | +1.2 | 424 | 1,900 | 0 | 53,000 | - |