38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 592 | 620 | +6 | +1.0 | 636,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -4.5 | 928 | 1,657,400 | 148,400 | 55,200 | 0.37 | |
927 | -10.3 | 1,008 | 1,784,400 | 153,000 | 44,200 | 0.29 | |
1,033 | +1.8 | 1,016 | 680,800 | 202,900 | 33,400 | 0.16 | |
1,015 | +1.3 | 1,023 | 1,135,000 | 188,300 | 36,000 | 0.19 | |
1,002 | +7.4 | 992 | 1,698,800 | 154,700 | 35,300 | 0.23 | |
933 | -1.8 | 950 | 1,069,400 | 134,400 | 33,800 | 0.25 | |
950 | +5.6 | 926 | 1,144,000 | 131,100 | 46,200 | 0.35 | |
900 | +8.6 | 875 | 1,338,200 | 112,600 | 46,300 | 0.41 | |
829 | +0.5 | 834 | 703,200 | 97,000 | 46,100 | 0.48 | |
825 | -3.7 | 836 | 613,200 | 94,000 | 48,600 | 0.52 | |
857 | +2.0 | 850 | 738,800 | 100,200 | 49,200 | 0.49 | |
840 | -2.1 | 848 | 514,400 | 101,400 | 45,900 | 0.45 | |
858 | +4.0 | 845 | 580,600 | 105,300 | 46,600 | 0.44 | |
825 | +0.4 | 822 | 521,600 | 107,900 | 43,700 | 0.41 | |
822 | -1.2 | 823 | 644,200 | 104,600 | 43,500 | 0.42 | |
832 | +1.0 | 827 | 620,000 | 104,400 | 45,700 | 0.44 | |
824 | -1.1 | 827 | 781,000 | 103,600 | 45,300 | 0.44 | |
833 | +7.5 | 807 | 1,007,600 | 78,100 | 47,700 | 0.61 | |
775 | +0.1 | 774 | 1,355,000 | 66,400 | 53,700 | 0.81 | |
774 | +5.2 | 747 | 803,800 | 67,000 | 53,800 | 0.80 | |
736 | -5.0 | 750 | 1,266,800 | 70,300 | 60,200 | 0.86 | |
775 | -2.9 | 778 | 766,000 | 65,100 | 64,500 | 0.99 | |
798 | +4.6 | 777 | 932,400 | 69,500 | 58,500 | 0.84 | |
763 | +2.0 | 755 | 928,200 | 71,800 | 77,400 | 1.08 | |
748 | +1.1 | 747 | 659,600 | 59,700 | 75,800 | 1.27 | |
740 | +9.6 | 730 | 1,026,600 | 57,800 | 71,400 | 1.24 | |
675 | +4.3 | 659 | 240,000 | 51,100 | 30,700 | 0.60 | |
647 | -2.7 | 658 | 373,400 | 53,900 | 28,800 | 0.53 | |
665 | +4.6 | 667 | 776,600 | 52,900 | 30,200 | 0.57 | |
636 | +2.9 | 631 | 213,600 | 46,400 | 22,200 | 0.48 |