38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 592 | 620 | +6 | +1.0 | 636,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +0.6 | 849 | 328,000 | 475,100 | 52,200 | 0.11 | |
838 | +0.4 | 825 | 230,000 | 473,900 | 57,700 | 0.12 | |
835 | -1.5 | 812 | 355,000 | 472,800 | 52,500 | 0.11 | |
848 | -1.6 | 868 | 314,000 | 473,500 | 47,100 | 0.10 | |
862 | -1.9 | 851 | 387,400 | 473,600 | 44,700 | 0.09 | |
879 | +3.5 | 883 | 300,200 | 419,300 | 40,800 | 0.10 | |
849 | -9.6 | 872 | 466,700 | 394,500 | 51,600 | 0.13 | |
939 | +2.1 | 936 | 119,700 | 316,700 | 50,100 | 0.16 | |
920 | +2.1 | 928 | 298,300 | 316,700 | 59,700 | 0.19 | |
901 | +6.1 | 897 | 332,500 | 318,400 | 72,000 | 0.23 | |
849 | -2.6 | 837 | 325,800 | 319,300 | 65,400 | 0.20 | |
872 | +5.8 | 864 | 268,800 | 318,000 | 66,500 | 0.21 | |
824 | +1.2 | 811 | 153,100 | 318,200 | 71,800 | 0.23 | |
814 | +4.0 | 799 | 383,000 | 317,400 | 71,800 | 0.23 | |
783 | -5.8 | 786 | 416,100 | 334,400 | 70,400 | 0.21 | |
831 | -6.3 | 857 | 252,000 | 325,300 | 66,200 | 0.20 | |
887 | -5.5 | 892 | 271,700 | 324,400 | 57,100 | 0.18 | |
939 | -4.1 | 974 | 263,600 | 321,800 | 60,300 | 0.19 | |
979 | +2.4 | 974 | 148,800 | 320,400 | 44,700 | 0.14 | |
956 | -1.5 | 955 | 237,400 | 319,800 | 51,900 | 0.16 | |
971 | +5.7 | 950 | 286,500 | 320,300 | 54,200 | 0.17 | |
919 | -5.6 | 956 | 249,300 | 321,300 | 55,100 | 0.17 | |
974 | +10.9 | 952 | 560,100 | 315,800 | 59,800 | 0.19 | |
878 | +5.0 | 845 | 287,300 | 314,400 | 73,200 | 0.23 | |
836 | -1.1 | 820 | 356,800 | 317,200 | 73,600 | 0.23 | |
845 | -1.5 | 872 | 455,500 | 282,000 | 73,500 | 0.26 | |
858 | +0.8 | 843 | 396,600 | 159,600 | 75,300 | 0.47 | |
851 | +0.8 | 854 | 204,900 | 159,400 | 77,000 | 0.48 | |
844 | -6.4 | 867 | 418,200 | 159,300 | 75,700 | 0.48 | |
902 | -3.0 | 882 | 842,900 | 163,400 | 68,000 | 0.42 |