38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 592 | 620 | +6 | +1.0 | 636,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -1.6 | 617 | 482,600 | 46,200 | 20,300 | 0.44 | |
628 | -2.8 | 643 | 361,800 | 47,200 | 15,400 | 0.33 | |
646 | +3.4 | 634 | 354,200 | 45,000 | 15,000 | 0.33 | |
625 | -0.8 | 624 | 332,400 | 44,100 | 15,000 | 0.34 | |
630 | +11.7 | 610 | 580,000 | 42,400 | 15,300 | 0.36 | |
564 | +0.4 | 566 | 368,000 | 39,800 | 17,700 | 0.44 | |
562 | -2.9 | 564 | 362,200 | 39,400 | 16,900 | 0.43 | |
579 | +3.4 | 565 | 398,000 | 41,100 | 22,400 | 0.55 | |
560 | 0.0 | 561 | 388,800 | 42,600 | 19,700 | 0.46 | |
560 | +10.5 | 567 | 815,000 | 47,700 | 21,200 | 0.44 | |
507 | -0.2 | 505 | 90,800 | - | - | - | |
508 | +2.4 | 493 | 403,800 | 33,900 | 21,100 | 0.62 | |
496 | -10.0 | 514 | 475,800 | 32,500 | 23,500 | 0.72 | |
551 | -5.5 | 552 | 489,600 | 30,100 | 25,200 | 0.84 | |
583 | -0.5 | 577 | 519,600 | 32,400 | 24,300 | 0.75 | |
586 | +6.2 | 572 | 1,167,600 | 31,700 | 24,600 | 0.78 | |
552 | +3.4 | 549 | 451,400 | 29,500 | 24,700 | 0.84 | |
534 | -13.9 | 563 | 1,557,800 | 28,200 | 29,800 | 1.06 | |
620 | +4.0 | 600 | 566,200 | 86,400 | 26,900 | 0.31 | |
596 | +1.7 | 575 | 1,114,400 | 77,500 | 23,700 | 0.31 | |
586 | -3.0 | 597 | 644,200 | 73,900 | 25,800 | 0.35 | |
604 | +2.2 | 592 | 388,600 | 74,200 | 28,500 | 0.38 | |
591 | -5.9 | 601 | 501,800 | 76,800 | 27,300 | 0.36 | |
628 | +0.6 | 629 | 625,000 | 80,700 | 27,600 | 0.34 | |
624 | +5.8 | 622 | 607,000 | 77,800 | 28,100 | 0.36 | |
590 | -1.2 | 595 | 627,600 | 77,300 | 36,400 | 0.47 | |
597 | -3.1 | 608 | 841,600 | 79,400 | 32,500 | 0.41 | |
616 | +4.2 | 614 | 1,156,800 | 94,800 | 36,600 | 0.39 | |
591 | - | 584 | 818,000 | 83,600 | 50,100 | 0.60 |