39,829.56 | +903.93 | 142.62 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 3,960 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,390 | 3,160 | 3,180 | -40 | -1.2 | 93,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533 | -4.9 | 2,649 | 436,800 | 0 | 254,900 | - | |
2,664 | +2.1 | 2,627 | 529,700 | 0 | 235,600 | - | |
2,610 | -27.5 | 3,045 | 640,400 | 0 | 200,600 | - | |
3,600 | -4.1 | 3,618 | 187,800 | 0 | 179,900 | - | |
3,755 | +0.4 | 3,779 | 335,900 | 0 | 178,600 | - | |
3,740 | +8.4 | 3,727 | 562,000 | 0 | 184,000 | - | |
3,450 | +14.2 | 3,168 | 469,400 | 0 | 174,800 | - | |
3,020 | -1.3 | 3,036 | 261,300 | 0 | 144,400 | - | |
3,060 | -4.2 | 3,187 | 154,500 | - | - | - | |
3,195 | +9.3 | 3,344 | 742,500 | 0 | 153,800 | - | |
2,923 | +14.8 | 2,832 | 348,600 | 0 | 115,800 | - | |
2,547 | -8.8 | 2,792 | 331,900 | 0 | 140,200 | - | |
2,794 | +3.4 | 2,831 | 209,800 | 0 | 141,100 | - | |
2,701 | +4.5 | 2,656 | 165,200 | 0 | 159,100 | - | |
2,585 | -3.8 | 2,719 | 215,800 | 200 | 157,100 | 785 | |
2,688 | +11.6 | 2,500 | 368,100 | 0 | 161,900 | - | |
2,409 | +1.2 | 2,419 | 367,900 | 0 | 179,000 | - | |
2,380 | -22.5 | 2,543 | 2,641,400 | 100 | 203,800 | 2,038 | |
3,070 | - | 3,074 | 3,306,800 | 0 | 320,400 | - |