![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,535 | 2,480 | 2,533 | +31 | +1.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | 0.0 | 3,296 | 41,600 | 9,800 | 9,300 | 0.95 | |
3,295 | +0.2 | 3,325 | 44,500 | 9,600 | 9,400 | 0.98 | |
3,290 | +2.3 | 3,260 | 41,100 | 9,500 | 9,500 | 1.00 | |
3,215 | +0.2 | 3,211 | 18,400 | 9,700 | 7,800 | 0.80 | |
3,210 | +0.2 | 3,253 | 31,200 | 9,600 | 7,900 | 0.82 | |
3,205 | -2.7 | 3,270 | 46,600 | 9,600 | 8,100 | 0.84 | |
3,295 | +7.0 | 3,218 | 111,100 | 10,000 | 10,600 | 1.06 | |
3,080 | -4.9 | 3,197 | 185,100 | 25,700 | 18,800 | 0.73 | |
3,240 | +1.2 | 3,214 | 72,700 | 375,000 | 14,600 | 0.04 | |
3,200 | +5.4 | 3,115 | 154,400 | 364,300 | 11,600 | 0.03 | |
3,035 | -0.7 | 3,056 | 250,800 | 303,400 | 16,700 | 0.06 | |
3,055 | +1.7 | 2,997 | 117,200 | 122,600 | 13,900 | 0.11 | |
3,005 | -0.2 | 3,012 | 43,500 | 63,800 | 12,400 | 0.19 | |
3,010 | +0.2 | 3,006 | 44,500 | 46,000 | 11,500 | 0.25 | |
3,005 | -1.0 | 3,031 | 94,300 | 35,400 | 11,400 | 0.32 | |
3,035 | -1.1 | 3,099 | 54,500 | 25,200 | 11,400 | 0.45 | |
3,070 | -1.1 | 3,082 | 41,200 | 22,100 | 10,700 | 0.48 | |
3,105 | -3.3 | 3,125 | 49,800 | 17,800 | 9,900 | 0.56 | |
3,210 | -1.1 | 3,223 | 44,100 | 15,400 | 8,200 | 0.53 | |
3,245 | +4.3 | 3,195 | 41,900 | 12,200 | 8,400 | 0.69 | |
3,110 | -1.3 | 3,134 | 32,500 | 9,000 | 9,000 | 1.00 | |
3,150 | -1.9 | 3,173 | 34,400 | 8,600 | 8,100 | 0.94 | |
3,210 | -0.2 | 3,207 | 37,500 | 8,500 | 8,600 | 1.01 | |
3,215 | -2.0 | 3,199 | 31,500 | 8,500 | 8,300 | 0.98 | |
3,280 | -1.8 | 3,291 | 31,400 | 9,500 | 8,400 | 0.88 | |
3,340 | 0.0 | 3,296 | 40,100 | 10,200 | 9,500 | 0.93 | |
3,340 | +9.9 | 3,243 | 132,700 | 11,100 | 10,000 | 0.90 | |
3,040 | -3.3 | 3,093 | 50,200 | 9,300 | 13,100 | 1.41 | |
3,145 | -1.4 | 3,166 | 41,500 | 9,900 | 12,900 | 1.30 | |
3,190 | +2.4 | 3,163 | 67,900 | 9,800 | 14,700 | 1.50 |