![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,535 | 2,480 | 2,533 | +31 | +1.2 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | -8.0 | 2,523 | 116,000 | 26,000 | 16,800 | 0.65 | |
2,641 | +1.6 | 2,632 | 90,400 | 27,100 | 13,000 | 0.48 | |
2,600 | +4.1 | 2,623 | 137,800 | 26,900 | 14,300 | 0.53 | |
2,498 | +7.5 | 2,438 | 83,600 | 27,800 | 12,100 | 0.44 | |
2,324 | +2.6 | 2,391 | 113,400 | 25,600 | 14,200 | 0.55 | |
2,266 | +3.3 | 2,201 | 29,900 | - | - | - | |
2,194 | +6.6 | 2,184 | 83,500 | 25,400 | 11,400 | 0.45 | |
2,059 | -3.6 | 2,070 | 75,600 | 26,200 | 13,200 | 0.50 | |
2,135 | +2.9 | 2,127 | 100,200 | 23,300 | 12,400 | 0.53 | |
2,075 | +8.0 | 2,002 | 159,000 | 20,900 | 20,300 | 0.97 | |
1,922 | -24.0 | 2,174 | 174,600 | 15,000 | 17,600 | 1.17 | |
2,528 | +16.0 | 2,346 | 189,100 | 272,200 | 17,000 | 0.06 | |
2,180 | +14.4 | 2,094 | 176,400 | 273,800 | 30,300 | 0.11 | |
1,905 | -18.3 | 2,052 | 307,300 | 272,900 | 37,000 | 0.14 | |
2,333 | -4.9 | 2,436 | 372,800 | 265,800 | 37,000 | 0.14 | |
2,452 | -17.6 | 2,638 | 313,800 | 168,700 | 24,200 | 0.14 | |
2,975 | -2.9 | 3,006 | 104,800 | 78,700 | 14,500 | 0.18 | |
3,065 | -0.2 | 3,070 | 40,600 | 44,200 | 10,800 | 0.24 | |
3,070 | +0.2 | 3,068 | 56,600 | 37,400 | 10,600 | 0.28 | |
3,065 | -2.1 | 3,083 | 65,200 | 24,300 | 10,000 | 0.41 | |
3,130 | -1.1 | 3,180 | 38,200 | 19,100 | 9,200 | 0.48 | |
3,165 | +0.6 | 3,164 | 31,700 | 15,900 | 9,600 | 0.60 | |
3,145 | -1.4 | 3,174 | 95,900 | 11,600 | 10,000 | 0.86 | |
3,190 | -2.9 | 3,212 | 34,700 | - | - | - | |
3,285 | +0.5 | 3,233 | 63,800 | 7,300 | 7,200 | 0.99 | |
3,270 | +1.2 | 3,269 | 39,000 | 6,900 | 6,300 | 0.91 | |
3,230 | +0.2 | 3,230 | 38,300 | 7,900 | 5,100 | 0.65 | |
3,225 | -1.7 | 3,247 | 42,800 | 7,800 | 4,900 | 0.63 | |
3,280 | -0.6 | 3,281 | 29,500 | 9,300 | 4,800 | 0.52 | |
3,300 | +0.2 | 3,298 | 33,400 | 9,800 | 8,800 | 0.90 |