38,272.83 | -297.93 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,535 | 2,480 | 2,530 | +28 | +1.1 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | +0.5 | 3,069 | 124,000 | 7,900 | 19,000 | 2.41 | |
3,100 | -1.7 | 3,134 | 104,200 | 8,400 | 17,100 | 2.04 | |
3,155 | -8.8 | 3,376 | 272,900 | 14,200 | 16,200 | 1.14 | |
3,460 | +0.7 | 3,474 | 258,000 | 374,700 | 18,900 | 0.05 | |
3,435 | -2.1 | 3,480 | 137,000 | 202,700 | 17,400 | 0.09 | |
3,510 | +0.6 | 3,524 | 99,900 | 139,700 | 16,900 | 0.12 | |
3,490 | +1.2 | 3,472 | 112,700 | 95,800 | 17,100 | 0.18 | |
3,450 | +1.6 | 3,459 | 46,000 | 35,200 | 18,900 | 0.54 | |
3,395 | +0.1 | 3,418 | 34,200 | 26,300 | 17,600 | 0.67 | |
3,390 | +2.1 | 3,401 | 43,800 | 23,100 | 17,700 | 0.77 | |
3,320 | -2.6 | 3,362 | 52,900 | 17,900 | 18,400 | 1.03 | |
3,410 | +2.1 | 3,394 | 25,000 | 13,700 | 17,600 | 1.28 | |
3,340 | -4.4 | 3,400 | 41,200 | 12,800 | 17,000 | 1.33 | |
3,495 | +0.6 | 3,524 | 36,600 | 11,700 | 14,900 | 1.27 | |
3,475 | -0.7 | 3,432 | 14,300 | - | - | - | |
3,500 | +3.2 | 3,337 | 77,900 | 10,100 | 14,700 | 1.46 | |
3,390 | -7.9 | 3,523 | 73,300 | 9,400 | 19,300 | 2.05 | |
3,680 | +0.5 | 3,670 | 58,800 | 9,300 | 18,800 | 2.02 | |
3,660 | -3.4 | 3,692 | 59,300 | 9,600 | 19,300 | 2.01 | |
3,790 | +4.7 | 3,717 | 44,400 | 9,600 | 18,600 | 1.94 | |
3,620 | -1.2 | 3,614 | 48,500 | 10,000 | 18,600 | 1.86 | |
3,665 | -4.1 | 3,732 | 75,300 | 10,900 | 19,500 | 1.79 | |
3,820 | -2.7 | 3,894 | 120,500 | 10,600 | 16,100 | 1.52 | |
3,925 | +1.7 | 3,869 | 76,900 | 10,500 | 9,500 | 0.90 | |
3,860 | -6.3 | 4,004 | 72,500 | 9,800 | 9,300 | 0.95 | |
4,120 | -2.4 | 4,135 | 78,900 | 9,800 | 9,800 | 1.00 | |
4,220 | -3.4 | 4,324 | 86,500 | 10,800 | 9,800 | 0.91 | |
4,370 | +2.9 | 4,279 | 67,800 | 12,500 | 10,100 | 0.81 | |
4,245 | -3.1 | 4,389 | 268,800 | 16,900 | 11,300 | 0.67 | |
4,380 | - | 4,331 | 221,700 | 471,600 | 15,800 | 0.03 |