![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,537 | 2,520 | 2,528 | -10 | -0.4 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,538 | +1.4 | 2,518 | 55,400 | - | - | - | |
2,502 | +0.1 | 2,491 | 37,100 | 16,600 | 11,500 | 0.69 | |
2,500 | -0.1 | 2,503 | 28,500 | 13,700 | 10,500 | 0.77 | |
2,503 | +0.6 | 2,491 | 38,100 | 11,500 | 11,600 | 1.01 | |
2,489 | +0.2 | 2,493 | 28,900 | 10,700 | 11,300 | 1.06 | |
2,483 | +0.9 | 2,487 | 36,100 | 10,700 | 12,500 | 1.17 | |
2,462 | +0.5 | 2,446 | 17,000 | 9,900 | 12,200 | 1.23 | |
2,449 | +0.8 | 2,441 | 14,500 | 9,100 | 11,800 | 1.30 | |
2,429 | +1.0 | 2,436 | 29,500 | 9,100 | 12,400 | 1.36 | |
2,405 | -3.4 | 2,428 | 43,900 | 8,900 | 11,300 | 1.27 | |
2,490 | +1.5 | 2,475 | 28,700 | 8,900 | 10,300 | 1.16 | |
2,454 | -3.1 | 2,475 | 58,500 | 9,300 | 9,800 | 1.05 | |
2,533 | -0.8 | 2,536 | 270,700 | 21,700 | 9,900 | 0.46 | |
2,554 | +1.0 | 2,534 | 52,700 | 343,800 | 15,700 | 0.05 | |
2,529 | +2.1 | 2,485 | 68,300 | 343,700 | 17,700 | 0.05 | |
2,476 | +1.1 | 2,458 | 77,900 | 337,500 | 15,700 | 0.05 | |
2,448 | 0.0 | 2,450 | 74,700 | 334,100 | 22,400 | 0.07 | |
2,447 | +0.9 | 2,444 | 37,700 | 334,100 | 42,600 | 0.13 | |
2,424 | -1.0 | 2,419 | 95,900 | 334,100 | 37,700 | 0.11 | |
2,448 | -1.5 | 2,476 | 182,200 | 332,500 | 35,500 | 0.11 | |
2,485 | -0.1 | 2,500 | 135,000 | 275,900 | 24,000 | 0.09 | |
2,488 | -0.4 | 2,497 | 114,300 | 204,300 | 19,400 | 0.09 | |
2,498 | +0.3 | 2,504 | 123,900 | 158,500 | 16,000 | 0.10 | |
2,490 | +0.4 | 2,500 | 117,600 | 100,500 | 16,000 | 0.16 | |
2,480 | +1.1 | 2,452 | 63,000 | - | - | - | |
2,452 | +2.0 | 2,427 | 83,300 | 35,300 | 15,400 | 0.44 | |
2,405 | -0.2 | 2,401 | 53,000 | 16,300 | 15,400 | 0.94 | |
2,410 | -1.3 | 2,434 | 49,200 | 13,300 | 15,200 | 1.14 | |
2,442 | -0.2 | 2,449 | 50,000 | 12,000 | 14,900 | 1.24 |