![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 592 | 567 | 585 | +12 | +2.1 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -2.9 | 606 | 44,100 | 7,200 | 15,500 | 2.15 | |
625 | +0.2 | 623 | 17,500 | 7,100 | 12,800 | 1.80 | |
624 | +3.1 | 618 | 19,300 | 7,900 | 11,700 | 1.48 | |
605 | -0.2 | 607 | 8,300 | 7,200 | 11,500 | 1.60 | |
606 | +0.2 | 610 | 22,400 | 7,500 | 10,000 | 1.33 | |
605 | +0.7 | 602 | 6,500 | - | - | - | |
601 | +0.3 | 603 | 72,200 | 17,000 | 10,300 | 0.61 | |
599 | -3.4 | 608 | 63,300 | 21,000 | 12,700 | 0.60 | |
620 | -4.9 | 644 | 143,000 | 13,000 | 13,000 | 1.00 | |
652 | +3.0 | 642 | 24,900 | 4,900 | 10,700 | 2.18 | |
633 | -2.6 | 631 | 43,700 | 3,000 | 10,700 | 3.57 | |
650 | +15.0 | 622 | 25,800 | 5,100 | 10,300 | 2.02 | |
565 | -2.8 | 579 | 21,300 | 3,900 | 17,400 | 4.46 | |
581 | -5.7 | 592 | 51,700 | 4,000 | 18,800 | 4.70 | |
616 | -1.1 | 633 | 85,000 | 5,100 | 29,000 | 5.69 | |
623 | -8.5 | 656 | 28,800 | 900 | 24,400 | 27.11 | |
681 | -1.7 | 683 | 15,600 | 600 | 28,700 | 47.83 | |
693 | -0.3 | 692 | 35,200 | 1,100 | 28,200 | 25.64 | |
695 | +1.5 | 682 | 30,600 | 1,000 | 33,800 | 33.80 | |
685 | -1.7 | 694 | 40,400 | 600 | 28,700 | 47.83 | |
697 | +0.3 | 697 | 27,800 | 100 | 28,100 | 281 | |
695 | -1.7 | 703 | 24,600 | 100 | 25,900 | 259 | |
707 | +3.1 | 693 | 32,700 | 900 | 27,900 | 31.00 | |
686 | +1.2 | 685 | 5,600 | - | - | - | |
678 | +0.6 | 677 | 28,100 | 300 | 29,100 | 97.00 | |
674 | +0.6 | 678 | 23,600 | 100 | 31,600 | 316 | |
670 | -1.6 | 677 | 30,200 | 300 | 24,500 | 81.67 | |
681 | -1.0 | 664 | 118,100 | 700 | 29,800 | 42.57 | |
688 | +5.2 | 670 | 73,800 | 800 | 46,000 | 57.50 | |
654 | +0.6 | 650 | 31,100 | 100 | 32,600 | 326 |