52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -1.7 | 724 | 163,800 | 0 | 71,000 | - | |
711 | -1.5 | 713 | 23,600 | 100 | 66,400 | 664 | |
722 | -2.0 | 733 | 14,400 | 0 | 62,200 | - | |
737 | +1.7 | 738 | 26,400 | 0 | 62,700 | - | |
725 | +3.0 | 712 | 20,700 | 0 | 63,400 | - | |
704 | -0.8 | 703 | 30,100 | 0 | 69,600 | - | |
710 | -0.7 | 707 | 34,400 | 0 | 70,100 | - | |
715 | -1.0 | 737 | 82,400 | 0 | 69,200 | - | |
722 | +1.5 | 720 | 30,700 | 1,400 | 68,100 | 48.64 | |
711 | +0.3 | 704 | 43,700 | 0 | 67,000 | - | |
709 | -1.8 | 712 | 74,500 | 300 | 75,700 | 252 | |
722 | -1.0 | 719 | 35,000 | 0 | 70,300 | - | |
729 | +2.5 | 719 | 35,500 | 0 | 67,900 | - | |
711 | -1.4 | 714 | 64,600 | 0 | 68,900 | - | |
721 | -3.4 | 737 | 56,900 | 0 | 69,800 | - | |
746 | -5.7 | 757 | 89,400 | 0 | 90,300 | - | |
791 | +0.9 | 790 | 28,200 | 0 | 86,100 | - | |
784 | +1.0 | 793 | 60,100 | 0 | 79,600 | - | |
776 | -0.4 | 777 | 13,000 | 0 | 75,900 | - | |
779 | -1.1 | 781 | 24,600 | 0 | 76,500 | - | |
788 | +1.0 | 788 | 55,600 | 0 | 82,200 | - | |
780 | -0.3 | 778 | 21,500 | 0 | 77,400 | - | |
782 | -2.9 | 792 | 34,000 | 0 | 75,900 | - | |
805 | +0.8 | 796 | 31,600 | 0 | 76,200 | - | |
799 | +1.5 | 792 | 36,000 | 0 | 76,900 | - | |
787 | +0.9 | 785 | 36,100 | 0 | 78,600 | - | |
780 | -2.9 | 784 | 34,800 | 0 | 79,100 | - | |
803 | +2.2 | 793 | 21,000 | 300 | 80,200 | 267 | |
786 | -1.4 | 788 | 18,900 | 0 | 83,400 | - | |
797 | +0.5 | 792 | 21,500 | 0 | 84,800 | - |