52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.3 | 700 | 47,900 | 9,300 | 142,100 | 15.28 | |
700 | +0.1 | 702 | 28,600 | 9,300 | 143,200 | 15.40 | |
699 | +0.6 | 701 | 47,400 | 9,300 | 148,700 | 15.99 | |
695 | -2.4 | 694 | 142,500 | 9,300 | 151,600 | 16.30 | |
712 | -0.1 | 702 | 71,800 | 9,300 | 148,100 | 15.92 | |
713 | -0.3 | 712 | 45,800 | 9,300 | 148,000 | 15.91 | |
715 | -2.1 | 722 | 107,800 | 9,300 | 149,900 | 16.12 | |
730 | -0.9 | 728 | 70,600 | 9,300 | 142,500 | 15.32 | |
737 | +0.5 | 737 | 51,100 | 9,300 | 135,900 | 14.61 | |
733 | -0.9 | 734 | 56,000 | 9,300 | 136,900 | 14.72 | |
740 | +0.4 | 735 | 83,800 | 9,300 | 136,400 | 14.67 | |
737 | -0.5 | 738 | 69,700 | 9,300 | 131,600 | 14.15 | |
741 | -0.9 | 740 | 85,900 | 9,300 | 123,300 | 13.26 | |
748 | +1.1 | 746 | 41,600 | 9,300 | 124,000 | 13.33 | |
740 | -1.6 | 744 | 84,400 | 9,300 | 125,300 | 13.47 | |
752 | +1.1 | 748 | 42,100 | 9,300 | 128,100 | 13.77 | |
744 | -1.2 | 748 | 86,000 | 9,300 | 132,000 | 14.19 | |
753 | +1.6 | 751 | 122,900 | 9,300 | 140,900 | 15.15 | |
741 | -0.9 | 743 | 66,500 | 9,300 | 141,400 | 15.20 | |
748 | -0.7 | 747 | 211,900 | 9,500 | 141,200 | 14.86 | |
753 | -3.2 | 793 | 695,000 | 10,600 | 156,100 | 14.73 | |
778 | -0.3 | 776 | 80,400 | 9,300 | 120,200 | 12.92 | |
780 | +2.9 | 779 | 141,000 | 9,300 | 138,700 | 14.91 | |
758 | +0.3 | 764 | 56,700 | 9,300 | 112,400 | 12.09 | |
756 | -1.3 | 770 | 158,100 | 9,300 | 114,200 | 12.28 | |
766 | +6.1 | 760 | 315,400 | 9,300 | 110,000 | 11.83 | |
722 | -0.7 | 726 | 73,100 | 9,300 | 130,500 | 14.03 | |
727 | -1.6 | 727 | 134,900 | 9,300 | 131,000 | 14.09 | |
739 | -0.5 | 742 | 36,100 | 9,300 | 97,800 | 10.52 | |
743 | +0.5 | 740 | 13,200 | - | - | - |