52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -2.2 | 856 | 35,900 | 0 | 103,100 | - | |
881 | -8.1 | 903 | 112,400 | 200 | 107,900 | 539 | |
959 | +10.0 | 945 | 141,600 | 0 | 102,300 | - | |
872 | +3.3 | 859 | 78,900 | 0 | 107,800 | - | |
844 | +5.0 | 827 | 35,700 | 0 | 106,300 | - | |
804 | -0.4 | 811 | 39,700 | 0 | 106,400 | - | |
807 | -1.6 | 825 | 53,200 | 0 | 107,500 | - | |
820 | +2.6 | 811 | 30,000 | 0 | 106,900 | - | |
799 | -1.0 | 804 | 28,200 | 0 | 109,900 | - | |
807 | +0.5 | 818 | 42,300 | 0 | 109,400 | - | |
803 | -2.0 | 809 | 45,800 | 0 | 113,900 | - | |
819 | -2.3 | 821 | 45,300 | 0 | 118,300 | - | |
838 | +3.7 | 839 | 46,100 | 0 | 117,700 | - | |
808 | +4.3 | 808 | 84,200 | 500 | 121,400 | 242 | |
775 | +3.5 | 755 | 17,600 | - | - | - | |
749 | +1.9 | 707 | 121,300 | 0 | 126,600 | - | |
735 | -15.2 | 798 | 133,400 | 0 | 137,700 | - | |
867 | -4.4 | 890 | 99,600 | 0 | 138,600 | - | |
907 | -3.3 | 929 | 89,300 | 0 | 144,700 | - | |
938 | +3.2 | 931 | 90,100 | 0 | 136,800 | - | |
909 | -0.3 | 906 | 73,200 | 0 | 143,300 | - | |
912 | -4.7 | 927 | 76,700 | 0 | 154,700 | - | |
957 | -1.6 | 972 | 104,600 | 0 | 155,600 | - | |
973 | +5.4 | 934 | 98,600 | 0 | 155,500 | - | |
923 | -7.9 | 964 | 101,700 | 0 | 164,100 | - | |
1,002 | +0.7 | 976 | 83,600 | 0 | 160,400 | - | |
995 | -1.9 | 989 | 103,400 | 0 | 157,700 | - | |
1,014 | -5.9 | 1,029 | 71,100 | 200 | 166,500 | 832 | |
1,078 | +0.3 | 1,088 | 81,200 | 0 | 180,600 | - | |
1,075 | - | 1,048 | 62,300 | 0 | 184,200 | - |