![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,651.29 | +18.27 | 159.08 | +0.17 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.11% | 0.77% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,603 | -7 | -0.4 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -0.8 | 919 | 142,400 | 261,800 | 66,700 | 0.25 | |
918 | +0.7 | 925 | 227,700 | 248,700 | 63,700 | 0.26 | |
912 | +0.2 | 912 | 151,600 | 191,400 | 65,700 | 0.34 | |
910 | -3.5 | 930 | 313,700 | 172,000 | 73,200 | 0.43 | |
943 | +1.4 | 939 | 369,100 | 104,800 | 58,300 | 0.56 | |
930 | +1.1 | 928 | 257,600 | 104,700 | 63,100 | 0.60 | |
920 | +0.4 | 924 | 208,100 | 56,900 | 61,100 | 1.07 | |
916 | +1.8 | 920 | 244,700 | 51,000 | 59,100 | 1.16 | |
900 | +0.3 | 905 | 240,500 | 66,700 | 65,200 | 0.98 | |
897 | 0.0 | 902 | 193,400 | 70,100 | 63,200 | 0.90 | |
897 | -1.8 | 896 | 267,000 | 64,900 | 64,000 | 0.99 | |
913 | +1.1 | 906 | 161,100 | 57,200 | 66,400 | 1.16 | |
903 | -2.0 | 921 | 391,900 | 56,300 | 69,100 | 1.23 | |
921 | +3.7 | 910 | 272,500 | - | - | - | |
888 | +1.3 | 894 | 304,000 | 53,700 | 95,400 | 1.78 | |
877 | -0.3 | 870 | 221,300 | 53,100 | 94,400 | 1.78 | |
880 | +0.2 | 890 | 249,100 | 52,200 | 93,900 | 1.80 | |
878 | -3.1 | 896 | 370,000 | 51,500 | 88,600 | 1.72 | |
906 | -2.5 | 922 | 483,800 | 56,500 | 63,600 | 1.13 | |
929 | -0.5 | 934 | 441,900 | 358,700 | 71,200 | 0.20 | |
934 | -2.7 | 948 | 965,600 | 322,000 | 73,400 | 0.23 | |
960 | -1.8 | 970 | 252,200 | 242,600 | 47,700 | 0.20 | |
978 | -1.9 | 983 | 256,400 | 243,100 | 59,200 | 0.24 | |
997 | +0.3 | 995 | 174,200 | 157,000 | 21,900 | 0.14 | |
994 | -0.5 | 1,007 | 129,200 | 71,400 | 21,100 | 0.30 | |
999 | +1.7 | 986 | 116,400 | 60,300 | 18,700 | 0.31 | |
982 | +0.2 | 978 | 110,600 | 53,600 | 16,600 | 0.31 | |
980 | -2.0 | 986 | 203,200 | 44,100 | 15,700 | 0.36 | |
1,000 | +0.2 | 995 | 118,400 | 39,800 | 7,600 | 0.19 | |
998 | +0.3 | 998 | 111,100 | 37,400 | 7,500 | 0.20 |