![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 250 | 0 | 0.0 | 2,044,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -1.4 | 414 | 2,160,300 | 14,300 | 2,921,600 | 204 | |
416 | -1.0 | 420 | 2,044,800 | 14,400 | 2,780,300 | 193 | |
420 | +1.4 | 414 | 2,834,800 | 18,100 | 2,732,600 | 150 | |
414 | -2.6 | 418 | 1,837,000 | 13,600 | 2,655,000 | 195 | |
425 | +1.2 | 425 | 2,020,400 | 13,700 | 2,617,900 | 191 | |
420 | -8.1 | 433 | 6,116,700 | 14,500 | 2,756,100 | 190 | |
457 | +3.2 | 445 | 2,472,500 | 19,300 | 2,182,000 | 113 | |
443 | -3.3 | 453 | 2,045,300 | 20,900 | 2,156,000 | 103 | |
458 | +3.4 | 457 | 2,197,100 | 19,800 | 2,091,700 | 105 | |
443 | -3.7 | 452 | 2,746,200 | 70,100 | 2,117,600 | 30.21 | |
460 | +1.5 | 462 | 2,619,600 | 69,800 | 2,031,700 | 29.11 | |
453 | -7.7 | 457 | 3,693,200 | 69,800 | 2,009,200 | 28.79 | |
491 | -4.8 | 497 | 2,986,100 | 73,600 | 1,497,500 | 20.35 | |
516 | +0.4 | 514 | 2,953,100 | 68,500 | 1,303,700 | 19.03 | |
514 | +2.0 | 504 | 2,660,800 | 68,800 | 1,347,600 | 19.59 | |
504 | -0.6 | 508 | 2,141,400 | 68,600 | 1,433,600 | 20.90 | |
507 | +5.0 | 491 | 2,630,200 | 68,400 | 1,569,700 | 22.95 | |
483 | -2.2 | 485 | 2,262,600 | 70,400 | 1,653,700 | 23.49 | |
494 | +5.6 | 488 | 7,486,800 | 68,300 | 1,605,700 | 23.51 | |
468 | +3.8 | 459 | 2,439,400 | 18,300 | 1,642,700 | 89.77 | |
451 | +2.3 | 449 | 2,108,200 | 27,900 | 1,594,600 | 57.15 | |
441 | -4.1 | 443 | 3,191,300 | 18,400 | 1,492,700 | 81.12 | |
460 | 0.0 | 467 | 2,529,200 | 26,300 | 1,431,400 | 54.43 | |
460 | +5.3 | 447 | 3,490,000 | 34,200 | 1,475,200 | 43.13 | |
437 | +2.8 | 435 | 2,540,700 | 30,100 | 1,609,400 | 53.47 | |
425 | -0.5 | 429 | 3,345,000 | 31,300 | 1,674,800 | 53.51 | |
427 | -1.4 | 430 | 3,133,500 | 31,900 | 1,744,700 | 54.69 | |
433 | +1.9 | 431 | 3,139,800 | 30,400 | 1,783,300 | 58.66 | |
425 | +2.4 | 422 | 3,622,800 | 30,200 | 1,808,100 | 59.87 | |
415 | -8.8 | 424 | 6,840,900 | 24,600 | 1,884,900 | 76.62 |