![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | +10.4 | 339 | 4,364,100 | 35,800 | 1,188,600 | 33.20 | |
318 | +8.2 | 311 | 4,151,600 | 61,600 | 1,430,900 | 23.23 | |
294 | -0.3 | 296 | 2,474,300 | 60,200 | 1,787,800 | 29.70 | |
295 | -5.1 | 301 | 2,247,100 | 60,300 | 1,665,000 | 27.61 | |
311 | +2.0 | 310 | 3,955,800 | 62,000 | 1,490,400 | 24.04 | |
305 | +1.3 | 300 | 1,275,400 | 60,400 | 1,501,800 | 24.86 | |
301 | -2.3 | 299 | 1,723,600 | 60,200 | 1,534,600 | 25.49 | |
308 | -1.9 | 307 | 2,091,500 | 60,200 | 1,588,700 | 26.39 | |
314 | 0.0 | 310 | 1,887,500 | 63,800 | 1,503,400 | 23.56 | |
314 | -2.8 | 313 | 2,253,800 | 63,800 | 1,654,700 | 25.94 | |
323 | +1.3 | 319 | 2,401,000 | 64,000 | 1,572,800 | 24.57 | |
319 | -2.1 | 321 | 2,053,600 | 64,000 | 1,586,300 | 24.79 | |
326 | -1.5 | 331 | 2,956,700 | 65,200 | 1,432,100 | 21.96 | |
331 | +8.9 | 322 | 2,234,600 | 65,800 | 1,429,300 | 21.72 | |
304 | -5.0 | 314 | 2,365,100 | 60,400 | 1,553,900 | 25.73 | |
320 | +0.9 | 325 | 3,252,700 | 21,300 | 1,430,500 | 67.16 | |
317 | +1.3 | 325 | 4,017,400 | 24,700 | 1,251,300 | 50.66 | |
313 | +7.6 | 301 | 3,696,100 | 89,900 | 1,289,900 | 14.35 | |
291 | +1.0 | 292 | 1,755,900 | 21,000 | 1,484,900 | 70.71 | |
288 | -1.0 | 285 | 1,232,900 | 21,000 | 1,516,300 | 72.20 | |
291 | +1.0 | 293 | 1,942,800 | 22,000 | 1,480,300 | 67.29 | |
288 | +1.1 | 285 | 1,934,600 | 21,000 | 1,496,600 | 71.27 | |
285 | -3.1 | 282 | 3,786,300 | 21,000 | 1,516,200 | 72.20 | |
294 | -6.4 | 300 | 3,456,400 | 21,000 | 1,406,400 | 66.97 | |
314 | 0.0 | 311 | 1,115,900 | 27,200 | 1,199,300 | 44.09 | |
314 | +5.7 | 308 | 2,103,000 | 27,200 | 1,162,100 | 42.72 | |
297 | -1.7 | 302 | 2,880,300 | 27,200 | 1,319,100 | 48.50 | |
302 | -4.4 | 317 | 3,113,700 | 31,200 | 1,114,200 | 35.71 | |
316 | -0.6 | 323 | 1,584,800 | 25,300 | 1,032,700 | 40.82 | |
318 | +8.5 | 316 | 4,316,000 | 25,300 | 983,800 | 38.89 |