![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 250 | 0 | 0.0 | 2,044,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -4.2 | 332 | 4,406,300 | 21,500 | 1,189,700 | 55.33 | |
336 | +10.2 | 324 | 5,075,000 | 22,500 | 1,198,600 | 53.27 | |
305 | +3.0 | 313 | 7,065,300 | 21,200 | 1,425,400 | 67.24 | |
296 | +12.1 | 282 | 3,251,600 | 25,100 | 1,321,600 | 52.65 | |
264 | -1.1 | 272 | 3,732,600 | 21,600 | 1,614,000 | 74.72 | |
267 | +6.4 | 263 | 1,418,600 | - | - | - | |
251 | +3.7 | 252 | 2,695,500 | 22,700 | 1,492,900 | 65.77 | |
242 | -9.4 | 251 | 3,161,200 | 22,000 | 1,608,400 | 73.11 | |
267 | +1.9 | 257 | 4,083,700 | 22,200 | 1,399,700 | 63.05 | |
262 | +0.8 | 261 | 7,324,800 | 24,500 | 1,336,800 | 54.56 | |
260 | -13.0 | 278 | 5,397,700 | 24,800 | 1,005,200 | 40.53 | |
299 | +16.3 | 276 | 5,793,500 | 2,600 | 1,201,100 | 461 | |
257 | +1.6 | 261 | 5,096,100 | 31,000 | 1,375,400 | 44.37 | |
253 | -19.4 | 277 | 7,633,700 | 37,200 | 1,674,200 | 45.01 | |
314 | +2.6 | 316 | 5,075,700 | 57,100 | 2,300,800 | 40.29 | |
306 | -19.7 | 333 | 5,095,300 | 49,500 | 2,634,100 | 53.21 | |
381 | -1.0 | 383 | 3,367,800 | 47,400 | 3,380,800 | 71.32 | |
385 | +2.7 | 384 | 2,994,100 | 44,200 | 3,489,600 | 78.95 | |
375 | +3.6 | 369 | 3,522,000 | 45,100 | 3,494,200 | 77.48 | |
362 | +1.7 | 349 | 4,818,400 | 45,400 | 3,402,500 | 74.94 | |
356 | -4.0 | 366 | 2,074,900 | 44,900 | 4,006,900 | 89.24 | |
371 | -3.1 | 374 | 2,259,600 | 50,200 | 3,871,300 | 77.12 | |
383 | -0.8 | 384 | 4,256,900 | 52,000 | 3,665,700 | 70.49 | |
386 | -2.3 | 391 | 666,000 | - | - | - | |
395 | +3.4 | 384 | 2,634,400 | 55,100 | 3,453,300 | 62.67 | |
382 | -0.5 | 383 | 1,642,600 | 55,100 | 3,557,500 | 64.56 | |
384 | -5.0 | 391 | 3,620,500 | 53,100 | 3,599,400 | 67.79 | |
404 | -2.9 | 407 | 2,925,500 | 14,100 | 3,410,900 | 241 | |
416 | +1.0 | 412 | 2,388,500 | 15,100 | 3,141,400 | 208 | |
412 | +0.5 | 408 | 2,861,200 | 14,500 | 3,097,700 | 213 |