![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.84 | -0.15 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.10% | 0.37% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | +3.0 | 302 | 3,501,900 | 26,100 | 1,996,700 | 76.50 | |
297 | -3.9 | 300 | 3,412,900 | 22,500 | 2,289,800 | 101 | |
309 | -6.1 | 305 | 4,706,200 | 46,300 | 2,066,600 | 44.63 | |
329 | +2.8 | 327 | 3,180,300 | 35,900 | 1,938,800 | 54.01 | |
320 | 0.0 | 320 | 2,429,800 | 22,800 | 1,997,200 | 87.60 | |
320 | -1.5 | 323 | 1,090,700 | 20,500 | 1,980,900 | 96.63 | |
325 | +2.2 | 323 | 2,321,000 | 43,500 | 1,957,100 | 44.99 | |
318 | +3.2 | 310 | 2,648,400 | 41,700 | 1,975,400 | 47.37 | |
308 | -1.9 | 311 | 4,237,700 | 21,600 | 2,249,300 | 104 | |
314 | +0.3 | 314 | 1,881,500 | 25,600 | 2,006,300 | 78.37 | |
313 | 0.0 | 313 | 2,034,200 | 27,100 | 2,104,100 | 77.64 | |
313 | -1.6 | 311 | 1,562,600 | 26,900 | 2,165,800 | 80.51 | |
318 | +2.3 | 313 | 3,027,100 | 26,300 | 2,110,100 | 80.23 | |
311 | +2.0 | 307 | 2,932,900 | 31,100 | 2,162,500 | 69.53 | |
305 | +0.3 | 302 | 2,811,200 | 29,400 | 2,302,100 | 78.30 | |
304 | -5.0 | 303 | 9,864,100 | 40,600 | 2,255,700 | 55.56 | |
320 | +0.6 | 317 | 2,552,400 | 24,800 | 2,356,000 | 95.00 | |
318 | -2.2 | 321 | 2,314,800 | 30,400 | 2,461,200 | 80.96 | |
325 | +1.6 | 321 | 2,046,400 | 31,800 | 2,339,000 | 73.55 | |
320 | -3.9 | 320 | 3,871,500 | 38,700 | 2,398,800 | 61.98 | |
333 | -3.2 | 339 | 2,527,800 | 30,900 | 2,475,600 | 80.12 | |
344 | +2.1 | 341 | 3,028,900 | 42,100 | 2,395,700 | 56.90 | |
337 | +0.3 | 336 | 2,189,600 | 32,500 | 2,488,100 | 76.56 | |
336 | -2.0 | 336 | 2,486,300 | 34,200 | 2,567,500 | 75.07 | |
343 | -8.8 | 353 | 3,098,700 | 26,800 | 2,755,400 | 102 | |
376 | -2.1 | 378 | 862,600 | - | - | - | |
384 | +0.8 | 374 | 1,816,500 | 33,300 | 2,589,300 | 77.76 | |
381 | +2.4 | 378 | 2,249,500 | 44,200 | 2,591,600 | 58.63 | |
372 | -5.1 | 378 | 3,322,900 | 48,300 | 2,718,500 | 56.28 | |
392 | +4.3 | 385 | 4,951,300 | 92,000 | 2,485,700 | 27.02 |