![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.01 | +0.01 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.01% | 0.37% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -2.3 | 214 | 7,205,600 | 693,900 | 4,226,000 | 6.09 | |
216 | -3.1 | 218 | 7,290,800 | 701,400 | 3,976,700 | 5.67 | |
223 | -7.5 | 231 | 5,745,600 | 684,000 | 3,688,600 | 5.39 | |
241 | +5.7 | 239 | 17,405,700 | 707,300 | 3,242,300 | 4.58 | |
228 | -4.6 | 230 | 7,724,500 | 691,200 | 3,740,600 | 5.41 | |
239 | -0.4 | 236 | 3,627,400 | 766,200 | 3,008,800 | 3.93 | |
240 | -4.0 | 240 | 3,993,200 | 724,300 | 2,989,600 | 4.13 | |
250 | -2.0 | 251 | 3,653,300 | 756,300 | 2,710,200 | 3.58 | |
255 | -0.8 | 255 | 2,782,500 | 751,500 | 2,692,000 | 3.58 | |
257 | +1.2 | 252 | 3,178,200 | 763,000 | 2,764,500 | 3.62 | |
254 | +4.1 | 256 | 6,159,800 | 789,900 | 2,839,100 | 3.59 | |
244 | -1.6 | 239 | 3,703,100 | 696,200 | 3,187,900 | 4.58 | |
248 | +1.2 | 248 | 1,949,200 | 696,700 | 3,084,800 | 4.43 | |
245 | 0.0 | 244 | 2,552,400 | 695,100 | 3,232,500 | 4.65 | |
245 | -2.4 | 245 | 3,487,800 | 693,800 | 3,232,800 | 4.66 | |
251 | 0.0 | 252 | 2,867,500 | 700,500 | 3,003,600 | 4.29 | |
251 | 0.0 | 249 | 2,261,100 | 681,800 | 2,889,400 | 4.24 | |
251 | +3.7 | 245 | 2,262,400 | 664,900 | 2,884,700 | 4.34 | |
242 | -6.2 | 249 | 3,785,200 | 657,600 | 3,224,900 | 4.90 | |
258 | -1.1 | 259 | 1,516,100 | 659,600 | 2,995,200 | 4.54 | |
261 | -0.8 | 261 | 1,925,600 | 638,900 | 3,019,400 | 4.73 | |
263 | +4.8 | 258 | 2,685,200 | 643,600 | 3,087,700 | 4.80 | |
251 | -2.7 | 255 | 2,398,000 | 679,700 | 3,419,300 | 5.03 | |
258 | -3.0 | 263 | 6,766,000 | 696,300 | 3,256,900 | 4.68 | |
266 | +1.1 | 268 | 4,632,200 | 681,200 | 3,103,600 | 4.56 | |
263 | -3.3 | 263 | 5,285,800 | 694,100 | 3,164,900 | 4.56 | |
272 | -4.6 | 278 | 6,733,600 | 659,000 | 2,934,200 | 4.45 | |
285 | -1.4 | 288 | 4,984,800 | 359,500 | 2,373,900 | 6.60 | |
289 | -6.8 | 297 | 4,982,300 | 381,700 | 2,012,700 | 5.27 | |
310 | +8.8 | 306 | 14,127,400 | 458,500 | 1,570,500 | 3.43 |