38,601.26 | -31.76 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.03% | 0.77% | -0.42% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 250 | 0 | 0.0 | 1,637,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -6.6 | 300 | 5,019,200 | 177,500 | 1,774,000 | 9.99 | |
318 | -2.5 | 324 | 2,047,100 | 30,300 | 1,635,800 | 53.99 | |
326 | +2.8 | 323 | 3,223,500 | 32,000 | 1,524,600 | 47.64 | |
317 | -3.6 | 324 | 2,144,300 | 34,300 | 1,689,100 | 49.24 | |
329 | +2.2 | 327 | 1,951,700 | 31,000 | 1,507,300 | 48.62 | |
322 | -1.8 | 325 | 2,058,700 | 30,400 | 1,654,200 | 54.41 | |
328 | +0.3 | 323 | 2,972,600 | 71,200 | 1,548,300 | 21.75 | |
327 | -0.3 | 327 | 2,462,400 | 68,700 | 1,597,300 | 23.25 | |
328 | -6.0 | 330 | 4,462,900 | 116,900 | 1,666,100 | 14.25 | |
349 | +0.9 | 349 | 5,534,400 | 1,811,800 | 1,509,200 | 0.83 | |
346 | +1.2 | 341 | 3,365,900 | 195,400 | 1,516,600 | 7.76 | |
342 | -4.5 | 348 | 3,803,500 | 110,300 | 1,601,400 | 14.52 | |
358 | -2.2 | 361 | 2,956,700 | 79,900 | 1,221,000 | 15.28 | |
366 | 0.0 | 359 | 3,817,500 | 116,700 | 1,319,400 | 11.31 | |
366 | +5.2 | 359 | 2,381,400 | 71,700 | 1,320,900 | 18.42 | |
348 | -3.6 | 351 | 4,104,200 | 53,800 | 1,544,800 | 28.71 | |
361 | -1.4 | 366 | 2,455,800 | 270,400 | 1,253,000 | 4.63 | |
366 | +4.3 | 363 | 2,825,800 | 236,200 | 1,125,700 | 4.77 | |
351 | -2.0 | 354 | 3,203,100 | 121,100 | 1,249,200 | 10.32 | |
358 | +4.1 | 351 | 3,164,600 | 72,500 | 1,247,100 | 17.20 | |
344 | +7.2 | 332 | 3,109,800 | 54,100 | 1,415,000 | 26.16 | |
321 | -1.5 | 326 | 2,513,500 | 27,200 | 1,730,500 | 63.62 | |
326 | +0.9 | 325 | 1,581,000 | 36,000 | 1,637,400 | 45.48 | |
323 | -0.6 | 321 | 1,993,600 | 30,300 | 1,767,600 | 58.34 | |
325 | +4.8 | 318 | 2,419,700 | 34,400 | 1,797,800 | 52.26 | |
310 | +1.3 | 306 | 1,940,000 | 27,400 | 1,907,600 | 69.62 | |
306 | +3.0 | 302 | 3,501,900 | 26,100 | 1,996,700 | 76.50 | |
297 | -3.9 | 300 | 3,412,900 | 22,500 | 2,289,800 | 101 | |
309 | -6.1 | 305 | 4,706,200 | 46,300 | 2,066,600 | 44.63 | |
329 | +2.8 | 327 | 3,180,300 | 35,900 | 1,938,800 | 54.01 |