![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,388.94 | +425.24 | 154.41 | 0.00 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.09% | 0.00% | -0.51% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 286 | 288 | -1 | -0.3 | 282,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | -5.1 | 246 | 1,211,400 | 655,200 | 1,435,800 | 2.19 | |
254 | +0.4 | 250 | 2,252,100 | 655,700 | 1,385,100 | 2.11 | |
253 | +3.7 | 246 | 1,353,200 | 655,700 | 1,377,000 | 2.10 | |
244 | -2.4 | 247 | 2,048,600 | 655,700 | 1,452,200 | 2.21 | |
250 | 0.0 | 250 | 2,044,200 | 661,100 | 1,346,900 | 2.04 | |
250 | +2.5 | 244 | 1,532,500 | 661,500 | 1,387,400 | 2.10 | |
244 | -2.0 | 242 | 2,779,700 | 661,500 | 1,446,900 | 2.19 | |
249 | -3.1 | 256 | 8,393,700 | 661,500 | 1,522,600 | 2.30 | |
257 | -3.7 | 267 | 2,979,400 | 670,000 | 1,676,100 | 2.50 | |
267 | -2.9 | 273 | 3,141,400 | 664,800 | 1,744,100 | 2.62 | |
275 | 0.0 | 274 | 2,016,900 | 664,800 | 1,849,400 | 2.78 | |
275 | +0.4 | 275 | 2,077,600 | 664,800 | 2,079,500 | 3.13 | |
274 | +1.1 | 272 | 4,147,800 | 664,900 | 2,332,300 | 3.51 | |
271 | -2.2 | 275 | 5,638,100 | 665,100 | 2,761,000 | 4.15 | |
277 | +27.1 | 277 | 17,043,700 | 666,300 | 2,771,800 | 4.16 | |
218 | -2.2 | 218 | 2,593,600 | 668,300 | 3,076,400 | 4.60 | |
223 | -2.2 | 223 | 2,155,000 | 669,000 | 2,840,200 | 4.25 | |
228 | +2.7 | 224 | 2,278,600 | 745,800 | 2,674,600 | 3.59 | |
222 | +0.5 | 219 | 3,808,500 | 688,600 | 2,806,900 | 4.08 | |
221 | +0.9 | 220 | 3,576,700 | 694,200 | 2,873,200 | 4.14 | |
219 | -6.4 | 225 | 14,621,500 | 795,200 | 2,903,600 | 3.65 | |
234 | +2.6 | 232 | 3,219,900 | 1,641,200 | 3,112,700 | 1.90 | |
228 | -4.2 | 229 | 6,338,000 | 1,525,200 | 3,230,900 | 2.12 | |
238 | -0.8 | 239 | 6,534,900 | 1,466,800 | 2,892,300 | 1.97 | |
240 | -1.2 | 241 | 3,876,600 | 715,000 | 3,329,400 | 4.66 | |
243 | +2.1 | 240 | 3,865,800 | 732,400 | 3,389,300 | 4.63 | |
238 | +0.8 | 239 | 4,107,500 | 746,400 | 3,454,400 | 4.63 | |
236 | +2.6 | 235 | 6,119,200 | 720,800 | 3,520,600 | 4.88 | |
230 | +1.3 | 231 | 2,325,200 | - | - | - | |
227 | +7.6 | 221 | 6,106,300 | 677,900 | 3,675,300 | 5.42 |