38,801.17 | +14.15 | 151.89 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 287 | -2 | -0.7 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | -5.0 | 391 | 3,620,500 | 53,100 | 3,599,400 | 67.79 | |
404 | -2.9 | 407 | 2,925,500 | 14,100 | 3,410,900 | 241 | |
416 | +1.0 | 412 | 2,388,500 | 15,100 | 3,141,400 | 208 | |
412 | +0.5 | 408 | 2,861,200 | 14,500 | 3,097,700 | 213 | |
410 | -1.4 | 414 | 2,160,300 | 14,300 | 2,921,600 | 204 | |
416 | -1.0 | 420 | 2,044,800 | 14,400 | 2,780,300 | 193 | |
420 | +1.4 | 414 | 2,834,800 | 18,100 | 2,732,600 | 150 | |
414 | -2.6 | 418 | 1,837,000 | 13,600 | 2,655,000 | 195 | |
425 | +1.2 | 425 | 2,020,400 | 13,700 | 2,617,900 | 191 | |
420 | -8.1 | 433 | 6,116,700 | 14,500 | 2,756,100 | 190 | |
457 | +3.2 | 445 | 2,472,500 | 19,300 | 2,182,000 | 113 | |
443 | -3.3 | 453 | 2,045,300 | 20,900 | 2,156,000 | 103 | |
458 | +3.4 | 457 | 2,197,100 | 19,800 | 2,091,700 | 105 | |
443 | -3.7 | 452 | 2,746,200 | 70,100 | 2,117,600 | 30.21 | |
460 | +1.5 | 462 | 2,619,600 | 69,800 | 2,031,700 | 29.11 | |
453 | -7.7 | 457 | 3,693,200 | 69,800 | 2,009,200 | 28.79 | |
491 | -4.8 | 497 | 2,986,100 | 73,600 | 1,497,500 | 20.35 | |
516 | +0.4 | 514 | 2,953,100 | 68,500 | 1,303,700 | 19.03 | |
514 | +2.0 | 504 | 2,660,800 | 68,800 | 1,347,600 | 19.59 | |
504 | -0.6 | 508 | 2,141,400 | 68,600 | 1,433,600 | 20.90 | |
507 | +5.0 | 491 | 2,630,200 | 68,400 | 1,569,700 | 22.95 | |
483 | -2.2 | 485 | 2,262,600 | 70,400 | 1,653,700 | 23.49 | |
494 | +5.6 | 488 | 7,486,800 | 68,300 | 1,605,700 | 23.51 | |
468 | +3.8 | 459 | 2,439,400 | 18,300 | 1,642,700 | 89.77 | |
451 | +2.3 | 449 | 2,108,200 | 27,900 | 1,594,600 | 57.15 | |
441 | -4.1 | 443 | 3,191,300 | 18,400 | 1,492,700 | 81.12 | |
460 | 0.0 | 467 | 2,529,200 | 26,300 | 1,431,400 | 54.43 | |
460 | +5.3 | 447 | 3,490,000 | 34,200 | 1,475,200 | 43.13 | |
437 | +2.8 | 435 | 2,540,700 | 30,100 | 1,609,400 | 53.47 | |
425 | - | 429 | 3,345,000 | 31,300 | 1,674,800 | 53.51 |