![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 250 | 0 | 0.0 | 2,044,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -9.0 | 441 | 12,288,000 | 29,400 | 1,926,600 | 65.53 | |
500 | -2.0 | 504 | 3,050,900 | 26,500 | 1,248,200 | 47.10 | |
510 | +4.9 | 504 | 4,951,700 | 30,200 | 1,160,300 | 38.42 | |
486 | -6.2 | 509 | 3,761,100 | 27,000 | 1,166,800 | 43.21 | |
518 | +0.6 | 528 | 5,829,000 | 28,000 | 1,062,400 | 37.94 | |
515 | +1.0 | 524 | 5,111,800 | 32,000 | 963,100 | 30.10 | |
510 | +8.3 | 496 | 5,647,900 | 26,300 | 1,063,600 | 40.44 | |
471 | -1.7 | 484 | 3,527,400 | 25,300 | 1,275,800 | 50.43 | |
479 | +3.2 | 476 | 2,869,300 | 26,200 | 1,388,900 | 53.01 | |
464 | +5.0 | 460 | 4,296,600 | 27,200 | 1,358,400 | 49.94 | |
442 | +1.8 | 440 | 4,332,400 | 27,100 | 1,479,100 | 54.58 | |
434 | -4.8 | 445 | 4,985,500 | 25,100 | 1,489,800 | 59.35 | |
456 | -1.1 | 443 | 7,323,500 | 30,100 | 1,351,900 | 44.91 | |
461 | -2.7 | 469 | 9,205,500 | 32,400 | 1,275,100 | 39.35 | |
474 | +3.7 | 473 | 2,440,100 | - | - | - | |
457 | +6.8 | 439 | 6,813,600 | 38,300 | 1,026,800 | 26.81 | |
428 | +10.0 | 411 | 6,823,500 | 19,300 | 1,031,900 | 53.47 | |
389 | -1.3 | 387 | 2,797,900 | 14,600 | 1,303,800 | 89.30 | |
394 | +1.0 | 395 | 5,525,200 | 20,100 | 1,352,300 | 67.28 | |
390 | +3.7 | 383 | 6,254,814 | 15,500 | 1,223,100 | 78.91 | |
376 | +1.6 | 379 | 4,867,549 | 6,000 | 351,200 | 58.53 | |
370 | -17.2 | 401 | 9,710,197 | 8,000 | 348,700 | 43.59 | |
447 | +8.5 | 426 | 8,056,581 | 11,300 | 350,400 | 31.01 | |
412 | +12.0 | 396 | 10,831,608 | 7,300 | 316,900 | 43.41 | |
368 | +2.5 | 370 | 8,633,186 | 7,700 | 385,500 | 50.06 | |
359 | +6.2 | 352 | 6,244,562 | 5,400 | 347,200 | 64.30 | |
338 | +5.6 | 340 | 10,754,508 | 5,200 | 301,600 | 58.00 | |
320 | +4.2 | 317 | 4,908,349 | 1,000 | 505,800 | 505 | |
307 | - | 304 | 4,373,744 | 1,000 | 456,200 | 456 |