38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 954 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 877 | 871 | 876 | +2 | +0.2 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -2.8 | 763 | 21,000 | 0 | 13,400 | - | |
777 | 0.0 | 780 | 13,700 | 0 | 13,900 | - | |
777 | -4.9 | 798 | 32,000 | 0 | 12,500 | - | |
817 | +1.1 | 814 | 13,700 | 0 | 12,500 | - | |
808 | +0.6 | 807 | 7,700 | 0 | 14,900 | - | |
803 | -0.9 | 806 | 19,000 | 0 | 15,200 | - | |
810 | -0.2 | 811 | 14,900 | 0 | 14,400 | - | |
812 | +1.0 | 812 | 17,000 | 0 | 14,900 | - | |
804 | -0.7 | 810 | 9,900 | 0 | 12,800 | - | |
810 | 0.0 | 809 | 10,200 | 0 | 12,800 | - | |
810 | +0.2 | 810 | 14,900 | 0 | 9,800 | - | |
808 | -2.1 | 818 | 8,700 | 0 | 7,500 | - | |
825 | +0.1 | 822 | 5,400 | 0 | 23,000 | - | |
824 | +5.0 | 797 | 10,500 | 0 | 23,400 | - | |
785 | -1.4 | 786 | 1,800 | - | - | - | |
796 | +3.2 | 774 | 22,100 | 0 | 23,000 | - | |
771 | -12.3 | 823 | 19,900 | 0 | 24,400 | - | |
879 | -1.6 | 882 | 7,700 | 0 | 23,600 | - | |
893 | -0.4 | 905 | 45,200 | 0 | 23,900 | - | |
897 | +0.8 | 900 | 5,300 | 0 | 23,500 | - | |
890 | -1.3 | 895 | 2,400 | 0 | 21,900 | - | |
902 | -0.2 | 900 | 4,900 | 0 | 21,900 | - | |
904 | 0.0 | 903 | 3,500 | 0 | 22,000 | - | |
904 | +2.3 | 890 | 5,800 | 0 | 21,900 | - | |
884 | -2.4 | 893 | 13,300 | 0 | 22,400 | - | |
906 | -0.7 | 905 | 6,600 | 0 | 25,000 | - | |
912 | -0.2 | 904 | 13,200 | 0 | 25,300 | - | |
914 | 0.0 | 908 | 7,400 | 0 | 27,500 | - | |
914 | +0.7 | 911 | 8,700 | 0 | 27,800 | - | |
908 | - | 901 | 14,700 | 0 | 28,300 | - |