米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,540.60 | +1,600.71 | 158.69 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.08% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- ジャスト(4686)
- 時系列
ジャストシステム(4686) 信用残時系列
| 52週高値 | 5,350 | 52週安値 | 2,911 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,350 | 昨年来安値 | 2,911 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080 | 5,200 | 5,040 | 5,180 | +140 | +2.78 | 31,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,040 | -0.40 | 5,002 | 394,600 | － | － | － | |
| 5,060 | -1.36 | 5,112 | 146,400 | － | － | － | |
| 5,130 | +1.18 | 5,108 | 348,900 | 27,400 | 281,900 | 10.29 | |
| 5,070 | +1.00 | 5,068 | 471,300 | 24,900 | 280,900 | 11.28 | |
| 5,020 | 0.00 | 5,035 | 403,300 | 27,800 | 272,300 | 9.79 | |
| 5,020 | -2.14 | 5,035 | 408,800 | 21,300 | 283,200 | 13.30 | |
| 5,130 | +1.99 | 5,068 | 386,400 | 19,800 | 320,500 | 16.19 | |
| 5,030 | -1.57 | 5,090 | 636,100 | 21,000 | 316,700 | 15.08 | |
| 5,110 | +1.79 | 5,140 | 1,073,900 | 26,600 | 352,400 | 13.25 | |
| 5,020 | +0.70 | 4,925 | 728,800 | 25,700 | 401,200 | 15.61 | |
| 4,985 | +10.53 | 4,689 | 887,700 | 23,000 | 405,400 | 17.63 | |
| 4,510 | +3.20 | 4,496 | 393,700 | 16,700 | 420,600 | 25.19 | |
| 4,370 | -1.58 | 4,430 | 457,300 | 19,400 | 397,500 | 20.49 | |
| 4,440 | -4.52 | 4,623 | 1,107,100 | 21,100 | 415,500 | 19.69 | |
| 4,650 | -2.62 | 4,689 | 718,400 | 21,900 | 441,600 | 20.16 | |
| 4,775 | -1.34 | 4,840 | 712,200 | 21,600 | 451,800 | 20.92 | |
| 4,840 | -2.32 | 4,931 | 798,200 | 22,700 | 461,000 | 20.31 | |
| 4,955 | +5.54 | 4,898 | 693,000 | 23,500 | 464,300 | 19.76 | |
| 4,695 | +1.29 | 4,664 | 487,600 | 22,400 | 446,400 | 19.93 | |
| 4,635 | -0.96 | 4,655 | 725,400 | 21,300 | 460,600 | 21.62 | |
| 4,680 | +5.76 | 4,678 | 1,117,000 | 25,000 | 468,600 | 18.74 | |
| 4,425 | +13.32 | 4,476 | 1,172,900 | 25,900 | 513,500 | 19.83 | |
| 3,905 | +1.03 | 3,897 | 591,300 | 15,300 | 471,600 | 30.82 | |
| 3,865 | +4.88 | 3,796 | 615,300 | 16,900 | 452,100 | 26.75 | |
| 3,685 | -1.21 | 3,707 | 407,600 | 14,100 | 437,700 | 31.04 | |
| 3,730 | +2.33 | 3,683 | 401,600 | 13,400 | 435,800 | 32.52 | |
| 3,645 | +1.53 | 3,667 | 548,000 | 11,300 | 438,700 | 38.82 | |
| 3,590 | -2.97 | 3,657 | 523,300 | 11,900 | 437,300 | 36.75 | |
| 3,700 | +5.71 | 3,683 | 974,700 | 10,300 | 446,300 | 43.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
