52週高値 | 495 | 52週安値 | 290 | ||
---|---|---|---|---|---|
昨年来高値 | 495 | 昨年来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 305 | 308 | -3 | -1.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -3.2 | 528 | 13,500 | 39,500 | 3,900 | 0.10 | |
534 | -2.4 | 541 | 14,800 | 39,500 | 5,400 | 0.14 | |
547 | -0.2 | 548 | 15,900 | 40,300 | 9,300 | 0.23 | |
548 | +0.9 | 545 | 12,700 | 40,300 | 6,000 | 0.15 | |
543 | +0.7 | 552 | 25,000 | 40,500 | 5,100 | 0.13 | |
539 | +2.7 | 535 | 18,200 | 40,500 | 6,000 | 0.15 | |
525 | +3.3 | 520 | 32,600 | 41,000 | 6,000 | 0.15 | |
508 | -1.2 | 508 | 26,500 | 40,500 | 7,100 | 0.18 | |
514 | -0.4 | 512 | 32,100 | 40,500 | 7,500 | 0.19 | |
516 | -3.7 | 518 | 22,800 | - | - | - | |
536 | -1.7 | 542 | 16,100 | 39,500 | 2,900 | 0.07 | |
545 | +0.9 | 550 | 16,900 | 39,700 | 2,700 | 0.07 | |
540 | -4.3 | 542 | 17,000 | 43,300 | 2,300 | 0.05 | |
564 | +8.3 | 538 | 43,300 | 42,600 | 2,000 | 0.05 | |
521 | -7.5 | 551 | 72,500 | 37,600 | 5,600 | 0.15 | |
563 | +3.7 | 568 | 83,400 | 98,900 | 5,300 | 0.05 | |
543 | +6.9 | 540 | 34,000 | 97,700 | 16,800 | 0.17 | |
508 | -13.0 | 533 | 70,300 | 100,500 | 14,700 | 0.15 | |
584 | -0.3 | 589 | 41,700 | 96,600 | 16,100 | 0.17 | |
586 | -5.3 | 602 | 47,500 | 89,900 | 16,000 | 0.18 | |
619 | -1.3 | 619 | 62,400 | 72,600 | 15,800 | 0.22 | |
627 | -1.4 | 623 | 15,200 | 41,900 | 14,600 | 0.35 | |
636 | +2.7 | 614 | 49,000 | 42,600 | 13,200 | 0.31 | |
619 | -1.4 | 619 | 31,600 | 51,800 | 11,800 | 0.23 | |
628 | +1.3 | 631 | 22,400 | 56,300 | 11,400 | 0.20 | |
620 | -0.2 | 619 | 13,700 | 59,200 | 8,100 | 0.14 | |
621 | +0.8 | 619 | 16,700 | 59,400 | 8,400 | 0.14 | |
616 | 0.0 | 614 | 5,300 | - | - | - | |
616 | -0.3 | 614 | 28,800 | 61,900 | 6,100 | 0.10 | |
618 | -0.6 | 619 | 20,000 | 62,400 | 6,900 | 0.11 |