52週高値 | 495 | 52週安値 | 290 | ||
---|---|---|---|---|---|
昨年来高値 | 495 | 昨年来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 305 | 308 | -3 | -1.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -3.9 | 554 | 87,500 | 46,900 | 5,500 | 0.12 | |
569 | +0.4 | 569 | 26,100 | 66,100 | 6,800 | 0.10 | |
567 | -0.2 | 567 | 29,100 | 64,200 | 10,000 | 0.16 | |
568 | -0.4 | 569 | 21,400 | 64,400 | 12,800 | 0.20 | |
570 | +1.1 | 570 | 24,600 | 64,100 | 13,700 | 0.21 | |
564 | +1.1 | 558 | 21,900 | 64,000 | 15,400 | 0.24 | |
558 | +0.2 | 556 | 17,500 | 63,500 | 22,000 | 0.35 | |
557 | +0.4 | 555 | 38,100 | 62,200 | 22,500 | 0.36 | |
555 | +1.8 | 552 | 12,600 | 36,300 | 14,900 | 0.41 | |
545 | -0.7 | 548 | 22,100 | 36,300 | 13,200 | 0.36 | |
549 | +0.7 | 547 | 13,600 | 36,300 | 15,100 | 0.42 | |
545 | +1.3 | 542 | 6,900 | 36,300 | 13,600 | 0.37 | |
538 | -0.7 | 540 | 13,100 | 36,300 | 12,900 | 0.36 | |
542 | +2.1 | 532 | 29,000 | 36,300 | 12,300 | 0.34 | |
531 | -0.7 | 532 | 20,400 | 36,300 | 19,100 | 0.53 | |
535 | +0.4 | 533 | 18,800 | 36,300 | 11,100 | 0.31 | |
533 | +0.9 | 528 | 28,100 | 36,300 | 9,100 | 0.25 | |
528 | -2.4 | 530 | 23,800 | 36,300 | 8,400 | 0.23 | |
541 | -0.7 | 550 | 20,900 | 36,300 | 9,500 | 0.26 | |
545 | +1.3 | 543 | 10,400 | 36,300 | 8,700 | 0.24 | |
538 | +1.1 | 538 | 11,800 | 36,300 | 6,700 | 0.18 | |
532 | +0.4 | 528 | 31,200 | 36,300 | 6,000 | 0.17 | |
530 | -2.8 | 536 | 59,400 | 37,300 | 5,300 | 0.14 | |
545 | -2.2 | 552 | 21,400 | 37,300 | 2,800 | 0.08 | |
557 | -0.4 | 557 | 8,600 | 37,300 | 2,200 | 0.06 | |
559 | -0.2 | 557 | 13,800 | 37,300 | 2,400 | 0.06 | |
560 | -3.4 | 572 | 61,600 | 37,800 | 1,900 | 0.05 | |
580 | +0.2 | 575 | 20,300 | 47,800 | 2,900 | 0.06 | |
579 | -1.0 | 580 | 41,000 | 47,800 | 4,400 | 0.09 | |
585 | +0.7 | 582 | 18,400 | 37,900 | 8,700 | 0.23 |