52週高値 | 495 | 52週安値 | 290 | ||
---|---|---|---|---|---|
昨年来高値 | 495 | 昨年来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 305 | 308 | -3 | -1.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -2.4 | 489 | 53,200 | 29,000 | 21,200 | 0.73 | |
495 | -3.1 | 501 | 56,200 | 29,100 | 33,400 | 1.15 | |
511 | 0.0 | 511 | 14,800 | 29,100 | 41,000 | 1.41 | |
511 | -0.2 | 512 | 8,500 | - | - | - | |
512 | -0.8 | 513 | 54,700 | 29,100 | 39,400 | 1.35 | |
516 | +0.2 | 515 | 19,400 | 29,100 | 38,200 | 1.31 | |
515 | +0.2 | 514 | 24,300 | 29,100 | 35,500 | 1.22 | |
514 | -1.7 | 519 | 35,300 | 29,100 | 31,900 | 1.10 | |
523 | -3.0 | 531 | 83,100 | 29,700 | 29,800 | 1.00 | |
539 | +1.5 | 548 | 118,800 | 39,500 | 39,900 | 1.01 | |
531 | -0.7 | 531 | 19,200 | 39,500 | 12,600 | 0.32 | |
535 | +0.6 | 535 | 28,900 | 39,500 | 12,000 | 0.30 | |
532 | +0.9 | 528 | 26,400 | 39,500 | 12,500 | 0.32 | |
527 | +0.2 | 526 | 24,100 | 39,500 | 21,900 | 0.55 | |
526 | -0.4 | 527 | 18,700 | 39,500 | 14,700 | 0.37 | |
528 | -0.8 | 529 | 27,500 | 39,500 | 13,500 | 0.34 | |
532 | -2.0 | 533 | 48,900 | 39,500 | 11,000 | 0.28 | |
543 | +1.5 | 539 | 16,500 | 39,500 | 10,300 | 0.26 | |
535 | +1.1 | 532 | 13,900 | 39,500 | 10,400 | 0.26 | |
529 | -0.2 | 530 | 11,900 | 39,500 | 10,000 | 0.25 | |
530 | -0.6 | 531 | 8,300 | 39,500 | 8,600 | 0.22 | |
533 | -0.2 | 530 | 44,900 | 40,500 | 10,900 | 0.27 | |
534 | -0.6 | 533 | 31,100 | 40,500 | 9,000 | 0.22 | |
537 | +0.4 | 541 | 40,600 | 40,500 | 6,200 | 0.15 | |
535 | +0.6 | 530 | 37,800 | 53,600 | 5,900 | 0.11 | |
532 | -1.3 | 535 | 27,800 | 56,600 | 5,400 | 0.10 | |
539 | 0.0 | 540 | 21,000 | 56,600 | 4,700 | 0.08 | |
539 | +0.2 | 540 | 30,100 | 56,200 | 5,500 | 0.10 | |
538 | +1.1 | 536 | 22,700 | 56,600 | 3,900 | 0.07 | |
532 | -0.4 | 533 | 25,100 | 56,600 | 4,800 | 0.08 |