52週高値 | 374 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 374 | 昨年来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 304 | 285 | 292 | +10 | +3.5 | 110,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +0.7 | 430 | 49,800 | 188,100 | 46,000 | 0.24 | |
427 | +1.9 | 423 | 44,800 | 183,600 | 51,900 | 0.28 | |
419 | +0.2 | 416 | 50,200 | 182,700 | 55,500 | 0.30 | |
418 | +2.0 | 416 | 61,600 | 178,700 | 63,300 | 0.35 | |
410 | -2.8 | 411 | 90,600 | 147,600 | 57,800 | 0.39 | |
422 | +1.0 | 420 | 43,500 | 105,500 | 54,900 | 0.52 | |
418 | -0.2 | 419 | 48,900 | 87,400 | 52,800 | 0.60 | |
419 | +0.5 | 418 | 54,500 | 67,200 | 54,500 | 0.81 | |
417 | +0.5 | 416 | 20,800 | 42,200 | 56,500 | 1.34 | |
415 | +1.2 | 415 | 28,500 | 33,700 | 57,400 | 1.70 | |
410 | -1.0 | 412 | 37,400 | 27,300 | 57,900 | 2.12 | |
414 | +1.0 | 415 | 36,100 | 19,200 | 60,900 | 3.17 | |
410 | +0.7 | 408 | 17,200 | 6,400 | 61,700 | 9.64 | |
407 | +1.5 | 404 | 28,700 | 5,600 | 60,700 | 10.84 | |
401 | 0.0 | 400 | 34,700 | 4,400 | 61,300 | 13.93 | |
401 | 0.0 | 400 | 22,600 | 3,500 | 57,200 | 16.34 | |
401 | -0.2 | 400 | 29,600 | 2,600 | 57,400 | 22.08 | |
402 | +1.3 | 399 | 39,500 | 1,900 | 59,300 | 31.21 | |
397 | -2.0 | 400 | 91,600 | 2,700 | 63,200 | 23.41 | |
405 | -1.2 | 408 | 92,700 | - | - | - | |
410 | -1.4 | 411 | 33,700 | 2,100 | 84,000 | 40.00 | |
416 | -1.0 | 417 | 39,700 | 2,200 | 79,900 | 36.32 | |
420 | -0.2 | 420 | 31,200 | 2,200 | 76,300 | 34.68 | |
421 | -0.9 | 423 | 51,400 | 2,500 | 75,900 | 30.36 | |
425 | -1.4 | 426 | 178,600 | 7,000 | 71,800 | 10.26 | |
431 | -0.9 | 432 | 99,000 | 171,300 | 81,400 | 0.48 | |
435 | 0.0 | 431 | 96,100 | 154,100 | 84,400 | 0.55 | |
435 | +0.2 | 435 | 107,100 | 143,700 | 68,100 | 0.47 | |
434 | 0.0 | 431 | 32,800 | 90,600 | 50,800 | 0.56 | |
434 | +1.2 | 429 | 46,800 | 89,200 | 45,600 | 0.51 |