38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.58% | 0.32% | 0.07% |
52週高値 | 3,080 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,484 | 2,412 | 2,484 | +7 | +0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,551 | -0.4 | 2,547 | 3,600 | 0 | 29,400 | - | |
2,560 | +1.5 | 2,544 | 5,600 | 0 | 29,600 | - | |
2,523 | -2.5 | 2,523 | 5,100 | 0 | 30,300 | - | |
2,588 | -4.7 | 2,638 | 19,600 | 0 | 30,600 | - | |
2,716 | +0.4 | 2,699 | 2,200 | 0 | 30,100 | - | |
2,705 | -1.7 | 2,706 | 12,000 | 0 | 33,300 | - | |
2,752 | +2.7 | 2,699 | 12,100 | 0 | 29,100 | - | |
2,679 | -1.0 | 2,760 | 18,300 | 0 | 30,900 | - | |
2,705 | -2.5 | 2,736 | 7,100 | 0 | 28,200 | - | |
2,774 | +3.8 | 2,805 | 18,000 | 0 | 26,400 | - | |
2,672 | +2.8 | 2,640 | 8,800 | 0 | 27,200 | - | |
2,599 | -0.4 | 2,602 | 5,000 | 0 | 28,600 | - | |
2,610 | -4.4 | 2,632 | 8,900 | 0 | 29,400 | - | |
2,729 | -1.3 | 2,694 | 6,900 | - | - | - | |
2,765 | -1.4 | 2,717 | 10,200 | 0 | 27,000 | - | |
2,805 | -6.1 | 2,831 | 33,000 | 300 | 28,400 | 94.67 | |
2,988 | +14.0 | 3,020 | 97,500 | 800 | 28,800 | 36.00 | |
2,620 | -1.9 | 2,617 | 5,800 | 0 | 31,800 | - | |
2,670 | +0.9 | 2,635 | 7,200 | 0 | 30,800 | - | |
2,645 | +5.0 | 2,556 | 10,800 | 0 | 31,500 | - | |
2,520 | +1.9 | 2,554 | 15,000 | 0 | 32,500 | - | |
2,472 | +1.4 | 2,393 | 15,000 | 0 | 33,900 | - | |
2,439 | +14.2 | 2,388 | 29,800 | 0 | 37,200 | - | |
2,135 | -0.7 | 2,112 | 10,500 | 0 | 42,200 | - | |
2,150 | -1.6 | 2,147 | 8,100 | 0 | 44,100 | - | |
2,185 | -2.4 | 2,180 | 7,300 | 0 | 44,400 | - | |
2,239 | +3.2 | 2,180 | 24,200 | 0 | 44,500 | - | |
2,169 | -10.5 | 2,267 | 18,100 | 0 | 45,600 | - | |
2,424 | -22.1 | 2,663 | 69,300 | 200 | 46,200 | 231 | |
3,110 | -0.8 | 3,165 | 24,900 | 5,500 | 55,700 | 10.13 |