![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,810 | 2,723 | 2,779 | -1 | -0.0 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,439 | +14.2 | 2,388 | 29,800 | 0 | 37,200 | - | |
2,135 | -0.7 | 2,112 | 10,500 | 0 | 42,200 | - | |
2,150 | -1.6 | 2,147 | 8,100 | 0 | 44,100 | - | |
2,185 | -2.4 | 2,180 | 7,300 | 0 | 44,400 | - | |
2,239 | +3.2 | 2,180 | 24,200 | 0 | 44,500 | - | |
2,169 | -10.5 | 2,267 | 18,100 | 0 | 45,600 | - | |
2,424 | -22.1 | 2,663 | 69,300 | 200 | 46,200 | 231 | |
3,110 | -0.8 | 3,165 | 24,900 | 5,500 | 55,700 | 10.13 | |
3,135 | -3.4 | 3,153 | 8,100 | 0 | 47,100 | - | |
3,245 | +0.6 | 3,129 | 25,400 | 0 | 47,700 | - | |
3,225 | -0.8 | 3,262 | 28,500 | 0 | 49,600 | - | |
3,250 | -12.9 | 3,407 | 41,200 | 0 | 51,900 | - | |
3,730 | +0.8 | 3,841 | 36,000 | 0 | 52,500 | - | |
3,700 | -1.7 | 3,651 | 57,200 | 0 | 55,000 | - | |
3,765 | -5.9 | 3,871 | 38,900 | 0 | 55,700 | - | |
4,000 | -6.5 | 4,151 | 46,200 | 0 | 54,500 | - | |
4,280 | -1.6 | 4,171 | 69,200 | 0 | 56,600 | - | |
4,350 | -1.5 | 4,473 | 86,700 | 0 | 57,400 | - | |
4,415 | -9.2 | 4,834 | 270,400 | 0 | 59,100 | - | |
4,860 | +4.7 | 4,583 | 483,900 | 2,500 | 56,800 | 22.72 | |
4,640 | +9.4 | 5,579 | 1,006,100 | 500 | 56,300 | 112 | |
4,240 | +22.0 | 4,106 | 251,300 | 0 | 29,900 | - | |
3,475 | +2.2 | 3,449 | 148,700 | 0 | 30,300 | - | |
3,400 | +12.4 | 3,214 | 43,700 | 0 | 32,200 | - | |
3,025 | +6.7 | 2,903 | 16,000 | 0 | 27,900 | - | |
2,835 | +4.1 | 2,754 | 12,500 | 0 | 27,900 | - | |
2,724 | -0.9 | 2,733 | 7,900 | 0 | 29,700 | - | |
2,749 | +4.5 | 2,668 | 9,500 | 0 | 29,300 | - | |
2,631 | -15.0 | 2,809 | 28,900 | 0 | 31,700 | - | |
3,095 | +13.2 | 2,952 | 19,700 | 0 | 36,800 | - |