![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,597.93 | +115.82 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.30% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,723 | 2,839 | +59 | +2.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | 0.0 | 2,419 | 4,300 | 0 | 28,500 | - | |
2,420 | -0.0 | 2,453 | 2,000 | 0 | 29,300 | - | |
2,421 | -2.5 | 2,457 | 2,300 | 0 | 29,700 | - | |
2,484 | -1.8 | 2,482 | 5,400 | 0 | 30,000 | - | |
2,530 | -0.1 | 2,547 | 2,900 | 0 | 28,600 | - | |
2,533 | -0.5 | 2,525 | 5,400 | 0 | 29,400 | - | |
2,545 | -0.2 | 2,529 | 2,800 | 0 | 29,200 | - | |
2,550 | -0.0 | 2,558 | 4,600 | 0 | 29,300 | - | |
2,551 | -0.4 | 2,547 | 3,600 | 0 | 29,400 | - | |
2,560 | +1.5 | 2,544 | 5,600 | 0 | 29,600 | - | |
2,523 | -2.5 | 2,523 | 5,100 | 0 | 30,300 | - | |
2,588 | -4.7 | 2,638 | 19,600 | 0 | 30,600 | - | |
2,716 | +0.4 | 2,699 | 2,200 | 0 | 30,100 | - | |
2,705 | -1.7 | 2,706 | 12,000 | 0 | 33,300 | - | |
2,752 | +2.7 | 2,699 | 12,100 | 0 | 29,100 | - | |
2,679 | -1.0 | 2,760 | 18,300 | 0 | 30,900 | - | |
2,705 | -2.5 | 2,736 | 7,100 | 0 | 28,200 | - | |
2,774 | +3.8 | 2,805 | 18,000 | 0 | 26,400 | - | |
2,672 | +2.8 | 2,640 | 8,800 | 0 | 27,200 | - | |
2,599 | -0.4 | 2,602 | 5,000 | 0 | 28,600 | - | |
2,610 | -4.4 | 2,632 | 8,900 | 0 | 29,400 | - | |
2,729 | -1.3 | 2,694 | 6,900 | - | - | - | |
2,765 | -1.4 | 2,717 | 10,200 | 0 | 27,000 | - | |
2,805 | -6.1 | 2,831 | 33,000 | 300 | 28,400 | 94.67 | |
2,988 | +14.0 | 3,020 | 97,500 | 800 | 28,800 | 36.00 | |
2,620 | -1.9 | 2,617 | 5,800 | 0 | 31,800 | - | |
2,670 | +0.9 | 2,635 | 7,200 | 0 | 30,800 | - | |
2,645 | +5.0 | 2,556 | 10,800 | 0 | 31,500 | - | |
2,520 | +1.9 | 2,554 | 15,000 | 0 | 32,500 | - | |
2,472 | +1.4 | 2,393 | 15,000 | 0 | 33,900 | - |