38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,885 | 2,810 | 2,885 | +85 | +3.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | 0.0 | 2,788 | 3,600 | 0 | 27,300 | - | |
2,800 | 0.0 | 2,802 | 1,400 | 0 | 26,200 | - | |
2,800 | -0.4 | 2,800 | 4,100 | 0 | 26,400 | - | |
2,811 | -1.0 | 2,822 | 2,400 | 0 | 25,500 | - | |
2,840 | -2.0 | 2,861 | 9,200 | 0 | 25,600 | - | |
2,897 | +4.6 | 2,850 | 16,500 | 0 | 24,000 | - | |
2,769 | +1.1 | 2,759 | 3,300 | 0 | 21,600 | - | |
2,740 | +0.8 | 2,718 | 3,500 | 0 | 21,700 | - | |
2,717 | +2.5 | 2,694 | 8,300 | 0 | 21,800 | - | |
2,650 | -1.1 | 2,628 | 3,800 | 0 | 21,900 | - | |
2,679 | +3.2 | 2,620 | 7,300 | 0 | 21,900 | - | |
2,595 | -0.4 | 2,569 | 4,100 | 0 | 23,400 | - | |
2,605 | -1.4 | 2,634 | 3,200 | 0 | 23,000 | - | |
2,643 | -2.0 | 2,666 | 2,700 | 0 | 21,600 | - | |
2,696 | +1.1 | 2,691 | 4,200 | 0 | 21,700 | - | |
2,666 | -1.0 | 2,688 | 1,500 | 0 | 22,300 | - | |
2,692 | +1.1 | 2,675 | 7,500 | 0 | 22,300 | - | |
2,663 | +3.8 | 2,636 | 6,500 | 0 | 24,400 | - | |
2,565 | +0.7 | 2,558 | 4,900 | 0 | 27,200 | - | |
2,546 | +2.5 | 2,613 | 7,600 | - | - | - | |
2,483 | -0.7 | 2,487 | 4,000 | 0 | 26,700 | - | |
2,500 | 0.0 | 2,499 | 6,000 | 0 | 25,200 | - | |
2,499 | +0.4 | 2,499 | 4,800 | 0 | 22,700 | - | |
2,490 | -3.3 | 2,518 | 5,800 | 0 | 21,000 | - | |
2,576 | +1.5 | 2,503 | 1,300 | 0 | 21,200 | - | |
2,538 | +3.0 | 2,545 | 2,600 | 0 | 25,200 | - | |
2,465 | +0.8 | 2,453 | 3,700 | 0 | 26,200 | - | |
2,445 | +0.9 | 2,444 | 5,100 | 0 | 25,800 | - | |
2,424 | +1.0 | 2,417 | 3,900 | 0 | 32,200 | - |