38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 717 | -5 | -0.7 | 156,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +2.0 | 823 | 349,300 | 169,300 | 38,600 | 0.23 | |
793 | +1.8 | 784 | 137,600 | - | - | - | |
779 | +4.8 | 757 | 495,100 | 183,600 | 36,400 | 0.20 | |
743 | +0.3 | 754 | 478,700 | 183,500 | 33,200 | 0.18 | |
741 | +1.9 | 729 | 422,900 | 180,000 | 34,100 | 0.19 | |
727 | +3.7 | 733 | 388,500 | 180,000 | 34,400 | 0.19 | |
701 | -6.0 | 739 | 364,500 | 207,700 | 31,200 | 0.15 | |
746 | +9.5 | 719 | 835,800 | 203,900 | 35,000 | 0.17 | |
681 | +6.4 | 648 | 630,800 | 272,300 | 36,900 | 0.14 | |
640 | -19.9 | 702 | 677,400 | 264,200 | 41,400 | 0.16 | |
799 | -1.4 | 831 | 572,800 | 262,600 | 43,600 | 0.17 | |
810 | -11.8 | 854 | 605,300 | 255,600 | 35,100 | 0.14 | |
918 | -2.0 | 918 | 275,300 | 270,200 | 28,800 | 0.11 | |
937 | -2.0 | 941 | 203,300 | 276,200 | 29,800 | 0.11 | |
956 | -0.2 | 945 | 452,500 | 272,400 | 27,100 | 0.10 | |
958 | -4.4 | 974 | 412,300 | 264,400 | 25,400 | 0.10 | |
1,002 | -0.2 | 1,006 | 283,100 | 283,600 | 23,700 | 0.08 | |
1,004 | -1.2 | 1,015 | 356,600 | 273,700 | 23,400 | 0.09 | |
1,016 | -1.6 | 1,016 | 547,400 | 274,900 | 22,600 | 0.08 | |
1,033 | +0.2 | 1,036 | 60,000 | - | - | - | |
1,031 | +0.8 | 1,026 | 223,700 | 271,900 | 21,100 | 0.08 | |
1,023 | +0.8 | 1,022 | 316,000 | 278,900 | 24,100 | 0.09 | |
1,015 | -1.3 | 1,025 | 267,400 | 259,000 | 25,000 | 0.10 | |
1,028 | 0.0 | 1,025 | 220,700 | 258,100 | 26,000 | 0.10 | |
1,028 | -0.7 | 1,034 | 285,400 | 259,600 | 26,200 | 0.10 | |
1,035 | +4.0 | 1,011 | 562,100 | 255,100 | 25,800 | 0.10 | |
995 | +1.3 | 989 | 337,900 | 254,500 | 31,300 | 0.12 | |
982 | +2.9 | 982 | 481,600 | 254,100 | 32,700 | 0.13 | |
954 | +0.7 | 953 | 388,100 | 250,000 | 43,200 | 0.17 | |
947 | -2.8 | 961 | 364,100 | 265,500 | 41,500 | 0.16 |